Canada Markets close in 4 hrs 13 mins

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.92-0.64 (-3.14%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210115C000175002020-08-13 12:23PM EDT17.505.503.004.600.00-10057.42%
EGOV210115C000200002020-09-02 1:25PM EDT20.003.041.401.850.00-4542.24%
EGOV210115C000225002020-09-21 9:40AM EDT22.500.750.550.900.00-11040.43%
EGOV210115C000250002020-09-14 9:30AM EDT25.000.500.251.000.00-91656.89%
EGOV210115C000300002020-07-07 9:30AM EDT30.000.650.000.000.00--112.50%
PutsforJanuary 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210115P000175002020-07-30 10:24AM EDT17.501.000.450.750.00-1040.33%
EGOV210115P000225002020-09-17 3:37PM EDT22.503.023.003.600.00-31443.21%