Canada Markets close in 4 hrs 11 mins

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
19.92-0.64 (-3.14%)
As of 11:45AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV201016C000100002020-07-09 8:10PM EDT10.0012.2011.2013.300.00--2422.66%
EGOV201016C000150002020-07-09 8:10PM EDT15.008.927.108.300.00-11273.63%
EGOV201016C000175002020-09-15 2:01PM EDT17.501.202.402.800.00-21563.38%
EGOV201016C000200002020-09-22 10:34AM EDT20.000.700.600.75-0.50-41.67%12137.99%
EGOV201016C000225002020-09-18 10:14AM EDT22.500.250.050.200.00-129745.51%
EGOV201016C000300002020-08-03 1:58PM EDT30.000.450.001.050.00-416135.35%
PutsforOctober 16, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV201016P000125002020-07-09 8:10PM EDT12.500.600.050.350.00--3128.52%
EGOV201016P000150002020-07-09 8:10PM EDT15.000.700.000.400.00-12886.91%
EGOV201016P000175002020-09-08 10:06AM EDT17.500.200.000.250.00-21253.42%
EGOV201016P000200002020-09-17 11:41AM EDT20.000.600.600.800.00-24122636.33%
EGOV201016P000225002020-09-11 10:08AM EDT22.502.302.452.800.00-1446.68%
EGOV201016P000250002020-07-09 4:55PM EDT25.003.600.000.000.00-140.00%