Canada markets closed

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
22.03+0.20 (+0.92%)
At close: 4:00PM EDT

22.03 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV200821C000200002020-07-31 12:15PM EDT20.001.751.902.450.00-14566.41%
EGOV200821C000225002020-08-05 3:36PM EDT22.500.380.400.500.00-2013038.18%
EGOV200821C000250002020-08-06 2:05PM EDT25.000.050.000.250.00-240060.74%
EGOV200821C000300002020-07-20 3:17PM EDT30.000.050.001.500.00-919154.59%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV200821P000175002020-07-31 3:41PM EDT17.500.050.004.900.00-55267.77%
EGOV200821P000200002020-08-05 3:36PM EDT20.000.100.000.250.00-2710853.32%
EGOV200821P000225002020-07-29 10:41AM EDT22.501.200.801.050.00-53642.68%