CallsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210319C00025000 | 2021-02-19 3:47PM EST | 25.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| EGOV210319C00030000 | 2021-02-19 9:45AM EST | 30.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| EGOV210319C00035000 | 2021-02-24 12:49PM EST | 35.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 877 | 1.56% |
| EGOV210319C00040000 | 2021-02-24 11:56AM EST | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 12.50% |
PutsforMarch 19, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGOV210319P00020000 | 2021-01-28 11:08AM EST | 20.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| EGOV210319P00022500 | 2021-02-05 11:48AM EST | 22.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| EGOV210319P00025000 | 2021-02-10 12:00PM EST | 25.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 25.00% |
| EGOV210319P00030000 | 2021-02-19 11:01AM EST | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 70 | 12.50% |
| EGOV210319P00035000 | 2021-02-24 12:33PM EST | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EGOV210319P00040000 | 2021-01-25 9:30AM EST | 40.00 | 10.10 | 4.20 | 8.50 | 0.00 | - | 1 | 1 | 77.10% |
© 2021 Verizon Media. All rights reserved.
