Canada markets open in 32 minutes

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
34.59-0.13 (-0.37%)
At close: 4:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319C000250002021-02-19 3:47PM EST25.0010.100.000.000.00-360.00%
EGOV210319C000300002021-02-19 9:45AM EST30.005.000.000.000.00-11230.00%
EGOV210319C000350002021-02-24 12:49PM EST35.000.550.000.000.00-28771.56%
EGOV210319C000400002021-02-24 11:56AM EST40.000.150.000.000.00-19212.50%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV210319P000200002021-01-28 11:08AM EST20.000.850.000.000.00--1050.00%
EGOV210319P000225002021-02-05 11:48AM EST22.500.200.000.000.00-10050.00%
EGOV210319P000250002021-02-10 12:00PM EST25.000.010.000.000.00-31325.00%
EGOV210319P000300002021-02-19 11:01AM EST30.000.150.000.000.00-37012.50%
EGOV210319P000350002021-02-24 12:33PM EST35.000.600.000.000.00-140.00%
EGOV210319P000400002021-01-25 9:30AM EST40.0010.104.208.500.00-1177.10%