Mail

Canada markets closed

S&P/TSX
16,579.10
+77.49(+0.47%)
S&P 500
3,349.16
+21.39(+0.64%)
DOW
27,386.98
+185.46(+0.68%)

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

22.03+0.20 (+0.92%)

At close: 4:00PM EDT

22.03 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money

Show:ListStraddle

CallsforAugust 21, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGOV200821C00020000	2020-07-31 12:15PM EDT	20.00	1.75	1.90	2.45	0.00	-	14	5	66.41%
EGOV200821C00022500	2020-08-05 3:36PM EDT	22.50	0.38	0.40	0.50	0.00	-	20	130	38.18%
EGOV200821C00025000	2020-08-06 2:05PM EDT	25.00	0.05	0.00	0.25	0.00	-	2	400	60.74%
EGOV200821C00030000	2020-07-20 3:17PM EDT	30.00	0.05	0.00	1.50	0.00	-	9	19	154.59%

PutsforAugust 21, 2020

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
EGOV200821P00017500	2020-07-31 3:41PM EDT	17.50	0.05	0.00	4.90	0.00	-	5	5	267.77%
EGOV200821P00020000	2020-08-05 3:36PM EDT	20.00	0.10	0.00	0.25	0.00	-	27	108	53.32%
EGOV200821P00022500	2020-07-29 10:41AM EDT	22.50	1.20	0.80	1.05	0.00	-	5	36	42.68%