Canada markets close in 39 minutes

NIC Inc. (EGOV)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
23.57+0.52 (+2.26%)
As of 3:18PM EST. Market open.
In The Money
Show:ListStraddle
CallsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV201218C000125002020-11-24 9:32AM EST12.5011.1010.4012.600.00-20250.00%
EGOV201218C000225002020-12-04 2:18PM EST22.501.401.151.35+0.50+55.56%12736.91%
EGOV201218C000250002020-12-04 2:45PM EST25.000.100.000.20+0.05+100.00%2510735.25%
EGOV201218C000300002020-11-19 1:42PM EST30.000.250.000.050.00-1258.59%
PutsforDecember 18, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGOV201218P000225002020-11-30 3:54PM EST22.500.370.150.300.00-2538.18%
EGOV201218P000250002020-11-30 3:54PM EST25.001.771.201.650.00--136.72%