Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 23, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 17,000 |
May 22, 2024 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 0.2000 | 58,733 |
May 21, 2024 | 0.2050 | 0.2200 | 0.2050 | 0.2200 | 0.2200 | 72,373 |
May 20, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 0.1950 | 10,000 |
May 17, 2024 | 0.2150 | 0.2150 | 0.1950 | 0.2100 | 0.2100 | 31,165 |
May 16, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 15,500 |
May 15, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 14, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | - |
May 13, 2024 | 0.1900 | 0.2100 | 0.1900 | 0.2100 | 0.2100 | 172,140 |
May 10, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 4 |
May 09, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,006 |
May 08, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | - |
May 07, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 0.1950 | 10,132 |
May 06, 2024 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 0.2000 | 90,772 |
May 03, 2024 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 |
May 02, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | - |
May 01, 2024 | 0.2350 | 0.2350 | 0.2000 | 0.2000 | 0.2000 | 31,419 |
Apr 30, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 29, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 26, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 35,089 |
Apr 24, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 15,090 |
Apr 23, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 22, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 19, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 18, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 17, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | - |
Apr 16, 2024 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 45,000 |
Apr 15, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 0.2300 | 31,250 |
Apr 12, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 11, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 10, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 09, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 10,460 |
Apr 08, 2024 | 0.2400 | 0.2500 | 0.2300 | 0.2500 | 0.2500 | 50,054 |
Apr 05, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | - |
Apr 04, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 0.2400 | 30,823 |
Apr 03, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 31,000 |
Apr 02, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,405 |
Mar 28, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,000 |
Mar 27, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 968 |
Mar 26, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 3,005 |
Mar 25, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 29,002 |
Mar 22, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Mar 21, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Mar 20, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Mar 19, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | - |
Mar 18, 2024 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 3,000 |
Mar 15, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 62,415 |
Mar 14, 2024 | 0.2450 | 0.2700 | 0.2450 | 0.2700 | 0.2700 | 91,085 |
Mar 13, 2024 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 0.2450 | 38,220 |
Mar 12, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 543 |
Mar 11, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,965 |
Mar 08, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Mar 07, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Mar 06, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 21,000 |
Mar 05, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5 |
Mar 04, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Mar 01, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | - |
Feb 29, 2024 | 0.2550 | 0.2550 | 0.2500 | 0.2500 | 0.2500 | 115,893 |
Feb 28, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 8,000 |
Feb 27, 2024 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 794 |
Feb 26, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4 |
Feb 23, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 4 |
Feb 22, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 18,191 |
Feb 21, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Feb 20, 2024 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 0.2600 | 100,219 |
Feb 19, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 732 |
Feb 16, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 0.2750 | 40,000 |
Feb 15, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 48,699 |
Feb 14, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 11,076 |
Feb 13, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 12, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 09, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 08, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 07, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 6,027 |
Feb 06, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 05, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 02, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | - |
Feb 01, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 0.2750 | 8,101 |
Jan 31, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 30, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 4 |
Jan 29, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 519 |
Jan 25, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 24, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 23, 2024 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | - |
Jan 22, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 0.2650 | 1,502 |
Jan 19, 2024 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 179 |
Jan 18, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | - |
Jan 17, 2024 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 0.2600 | 150,004 |
Jan 16, 2024 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | - |
Jan 15, 2024 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 0.2700 | 20,004 |
Jan 12, 2024 | 0.2700 | 0.2800 | 0.2700 | 0.2800 | 0.2800 | 2,000 |
Jan 11, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | - |
Jan 10, 2024 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 40,285 |
Jan 09, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 0.2800 | 4,204 |
Jan 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 4 |
Jan 05, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 04, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 03, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Jan 02, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
Dec 29, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |