Canada markets closed

8x8, Inc. (EGHT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.7000-0.0400 (-1.46%)
At close: 04:00PM EDT
2.7000 0.00 (0.00%)
After hours: 04:03PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT240419C000050002024-03-12 11:55AM EDT2024-04-190.100.000.050.00-61565145.31%
EGHT240517C000050002024-03-25 9:30AM EDT2024-05-170.200.050.150.00-6126135.94%
EGHT240816C000050002024-03-07 2:54PM EDT2024-08-160.100.100.500.00-1140119.14%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EGHT240517P000050002024-02-05 1:53PM EDT2024-05-172.251.652.350.00-50113.28%
EGHT240816P000050002024-03-26 2:19PM EDT2024-08-162.402.052.500.00-15477101.95%