Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240419C00005000 | 2024-03-12 11:55AM EDT | 2024-04-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 61 | 565 | 145.31% |
EGHT240517C00005000 | 2024-03-25 9:30AM EDT | 2024-05-17 | 0.20 | 0.05 | 0.15 | 0.00 | - | 6 | 126 | 135.94% |
EGHT240816C00005000 | 2024-03-07 2:54PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 140 | 119.14% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EGHT240517P00005000 | 2024-02-05 1:53PM EDT | 2024-05-17 | 2.25 | 1.65 | 2.35 | 0.00 | - | 5 | 0 | 113.28% |
EGHT240816P00005000 | 2024-03-26 2:19PM EDT | 2024-08-16 | 2.40 | 2.05 | 2.50 | 0.00 | - | 15 | 477 | 101.95% |