8x8, Inc. (EGHT)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517C00002500 | 2024-04-17 2:31PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 131 | 446 | 87.50% |
| EGHT240816C00002500 | 2024-04-17 10:22AM EDT | 2024-08-16 | 0.25 | 0.20 | 0.35 | -0.05 | -16.67% | 24 | 331 | 78.91% |
| EGHT241115C00002500 | 2024-04-16 9:40AM EDT | 2024-11-15 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 56 | 74.41% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGHT240517P00002500 | 2024-04-15 1:35PM EDT | 2024-05-17 | 0.30 | 0.35 | 0.50 | 0.00 | - | 61 | 352 | 89.84% |
| EGHT240816P00002500 | 2024-04-17 10:32AM EDT | 2024-08-16 | 0.50 | 0.50 | 0.60 | 0.00 | - | 15 | 1,337 | 69.53% |
| EGHT241115P00002500 | 2024-04-15 11:23AM EDT | 2024-11-15 | 0.60 | 0.60 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.