Canada markets open in 1 hour 6 minutes

Edgewood Growth Fund (EGFFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
38.98+0.09 (+0.23%)
At close: 08:00PM EDT
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 202238.9838.9838.9838.9838.98-
Aug 17, 202238.8938.8938.8938.8938.89-
Aug 16, 202239.4539.4539.4539.4539.45-
Aug 15, 202239.6539.6539.6539.6539.65-
Aug 12, 202239.2739.2739.2739.2739.27-
Aug 11, 202238.7638.7638.7638.7638.76-
Aug 10, 202239.0439.0439.0439.0439.04-
Aug 09, 202237.8837.8837.8837.8837.88-
Aug 08, 202238.5438.5438.5438.5438.54-
Aug 05, 202238.7038.7038.7038.7038.70-
Aug 04, 202238.7538.7538.7538.7538.75-
Aug 03, 202238.2238.2238.2238.2238.22-
Aug 02, 202237.7337.7337.7337.7337.73-
Aug 01, 202237.8937.8937.8937.8937.89-
Jul 29, 202237.9637.9637.9637.9637.96-
Jul 28, 202237.4737.4737.4737.4737.47-
Jul 27, 202236.6536.6536.6536.6536.65-
Jul 26, 202235.3435.3435.3435.3435.34-
Jul 25, 202235.9935.9935.9935.9935.99-
Jul 22, 202236.2536.2536.2536.2536.25-
Jul 21, 202237.4037.4037.4037.4037.40-
Jul 20, 202236.6036.6036.6036.6036.60-
Jul 19, 202235.7735.7735.7735.7735.77-
Jul 18, 202234.5234.5234.5234.5234.52-
Jul 15, 202234.7934.7934.7934.7934.79-
Jul 14, 202233.9333.9333.9333.9333.93-
Jul 13, 202234.0934.0934.0934.0934.09-
Jul 12, 202234.1934.1934.1934.1934.19-
Jul 11, 202235.0235.0235.0235.0235.02-
Jul 08, 202235.6935.6935.6935.6935.69-
Jul 07, 202235.8935.8935.8935.8935.89-
Jul 06, 202235.1935.1935.1935.1935.19-
Jul 05, 202235.1035.1035.1035.1035.10-
Jul 01, 202234.5734.5734.5734.5734.57-
Jun 30, 202234.2834.2834.2834.2834.28-
Jun 29, 202234.6234.6234.6234.6234.62-
Jun 28, 202234.5934.5934.5934.5934.59-
Jun 27, 202235.8635.8635.8635.8635.86-
Jun 24, 202236.3436.3436.3436.3436.34-
Jun 23, 202235.1335.1335.1335.1335.13-
Jun 22, 202234.1134.1134.1134.1134.11-
Jun 21, 202234.0034.0034.0034.0034.00-
Jun 17, 202233.3733.3733.3733.3733.37-
Jun 16, 202233.1233.1233.1233.1233.12-
Jun 15, 202234.4934.4934.4934.4934.49-
Jun 14, 202233.4833.4833.4833.4833.48-
Jun 13, 202233.6833.6833.6833.6833.68-
Jun 10, 202235.4035.4035.4035.4035.40-
Jun 09, 202236.9036.9036.9036.9036.90-
Jun 08, 202237.9837.9837.9837.9837.98-
Jun 07, 202238.2738.2738.2738.2738.27-
Jun 06, 202237.7837.7837.7837.7837.78-
Jun 03, 202237.7837.7837.7837.7837.78-
Jun 02, 202238.7238.7238.7238.7238.72-
Jun 01, 202237.1137.1137.1137.1137.11-
May 31, 202237.6037.6037.6037.6037.60-
May 27, 202238.1338.1338.1338.1338.13-
May 26, 202236.7936.7936.7936.7936.79-
May 25, 202236.0236.0236.0236.0236.02-
May 24, 202235.2535.2535.2535.2535.25-
May 23, 202236.5436.5436.5436.5436.54-
May 20, 202236.1936.1936.1936.1936.19-
May 19, 202235.8135.8135.8135.8135.81-
May 18, 202235.4835.4835.4835.4835.48-
May 17, 202237.0237.0237.0237.0237.02-
May 16, 202236.1536.1536.1536.1536.15-
May 13, 202236.7436.7436.7436.7436.74-
May 12, 202235.1035.1035.1035.1035.10-
May 11, 202234.8634.8634.8634.8634.86-
May 10, 202235.5535.5535.5535.5535.55-
May 09, 202235.4235.4235.4235.4235.42-
May 06, 202237.5037.5037.5037.5037.50-
May 05, 202238.5738.5738.5738.5738.57-
May 04, 202240.7740.7740.7740.7740.77-
May 03, 202239.6639.6639.6639.6639.66-
May 02, 202239.9539.9539.9539.9539.95-
Apr 29, 202239.5339.5339.5339.5339.53-
Apr 28, 202241.0841.0841.0841.0841.08-
Apr 27, 202239.9239.9239.9239.9239.92-
Apr 26, 202239.8139.8139.8139.8139.81-
Apr 25, 202241.5041.5041.5041.5041.50-
Apr 22, 202241.2441.2441.2441.2441.24-
Apr 21, 202242.7642.7642.7642.7642.76-
Apr 20, 202244.0344.0344.0344.0344.03-
Apr 19, 202244.9144.9144.9144.9144.91-
Apr 18, 202243.8343.8343.8343.8343.83-
Apr 14, 202243.9243.9243.9243.9243.92-
Apr 13, 202244.7144.7144.7144.7144.71-
Apr 12, 202243.9443.9443.9443.9443.94-
Apr 11, 202244.5444.5444.5444.5444.54-
Apr 08, 202245.6845.6845.6845.6845.68-
Apr 07, 202246.2146.2146.2146.2146.21-
Apr 06, 202246.0946.0946.0946.0946.09-
Apr 05, 202247.1847.1847.1847.1847.18-
Apr 04, 202248.0248.0248.0248.0248.02-
Apr 01, 202247.2847.2847.2847.2847.28-
Mar 31, 202246.8846.8846.8846.8846.88-
Mar 30, 202247.5047.5047.5047.5047.50-
Mar 29, 202248.1748.1748.1748.1748.17-
Mar 28, 202247.1147.1147.1147.1147.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...