Canada Markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
258.53-2.07 (-0.79%)
At close: 4:00PM EDT
258.49 -0.04 (-0.02%)
After hours: 04:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 20, 201795.0097.4193.1096.0091.978,760,500
Sep. 19, 201792.5095.3591.8894.8790.887,847,000
Sep. 18, 201793.0095.0692.0894.3890.4110,873,800
Sep. 15, 201794.4095.6990.7292.9889.0716,707,700
Sep. 14, 201798.69100.7589.5996.6692.6034,582,400
Sep. 13, 2017116.55116.7598.0498.9994.8317,508,900
Sep. 12, 2017112.97116.08112.18115.96111.096,939,100
Sep. 11, 2017121.53122.00111.17113.12108.379,825,500
Sep. 08, 2017121.82125.50117.25123.23118.0516,854,700
Sep. 07, 2017141.45143.27141.35142.72136.72518,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.