Canada Markets closed

Equifax Inc. (EFX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
208.69-4.09 (-1.92%)
At close: 04:00PM EDT
208.69 0.00 (0.00%)
After hours: 04:58PM EDT
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Sept 20, 201795.0097.4193.1096.0091.368,760,500
Sept 19, 201792.5095.3591.8894.8790.287,847,000
Sept 18, 201793.0095.0692.0894.3889.8210,873,800
Sept 15, 201794.4095.6990.7292.9888.4816,707,700
Sept 14, 201798.69100.7589.5996.6691.9934,582,400
Sept 13, 2017116.55116.7598.0498.9994.2017,508,900
Sept 12, 2017112.97116.08112.18115.96110.356,939,100
Sept 11, 2017121.53122.00111.17113.12107.659,825,500
Sept 08, 2017121.82125.50117.25123.23117.2716,854,700
Sept 07, 2017141.45143.27141.35142.72135.82518,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.