Equifax Inc. (EFX)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sept 20, 2017 | 95.00 | 97.41 | 93.10 | 96.00 | 90.18 | 8,760,500 |
| Sept 19, 2017 | 92.50 | 95.35 | 91.88 | 94.87 | 89.12 | 7,847,000 |
| Sept 18, 2017 | 93.00 | 95.06 | 92.08 | 94.38 | 88.66 | 10,873,800 |
| Sept 15, 2017 | 94.40 | 95.69 | 90.72 | 92.98 | 87.34 | 16,707,700 |
| Sept 14, 2017 | 98.69 | 100.75 | 89.59 | 96.66 | 90.80 | 34,582,400 |
| Sept 13, 2017 | 116.55 | 116.75 | 98.04 | 98.99 | 92.99 | 17,508,900 |
| Sept 12, 2017 | 112.97 | 116.08 | 112.18 | 115.96 | 108.93 | 6,939,100 |
| Sept 11, 2017 | 121.53 | 122.00 | 111.17 | 113.12 | 106.26 | 9,825,500 |
| Sept 08, 2017 | 121.82 | 125.50 | 117.25 | 123.23 | 115.76 | 16,854,700 |
| Sept 07, 2017 | 141.45 | 143.27 | 141.35 | 142.72 | 134.06 | 518,500 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.