iShares MSCI EAFE Value ETF (EFV)
Cboe US - Cboe US Real Time Price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.35 | 0.00 | - | - | 1 |
| - | - | - | - | - | 46.00 | 0.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 0.75 | 0.00 | - | - | 1 |
| 4.37 | 0.00 | - | 1 | 1 | 48.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | - | 3 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 50.00 | 1.10 | 0.00 | - | - | 10 |
| 1.61 | 0.00 | - | - | 2 | 51.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 22 | 53.00 | 1.15 | 0.00 | - | 20 | 20 |
| 1.30 | 0.00 | - | 2 | 3 | 54.00 | - | - | - | - | - |
| 3.30 | +1.50 | +83.33% | 324 | 14,913 | 55.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 3 | 42 | 56.00 | 2.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 57.00 | 5.30 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.