Canada markets closed

Eagle Financial Services, Inc. (EFSI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
29.85+0.05 (+0.17%)
At close: 03:46PM EDT
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202429.7729.8529.7729.8529.85200
Mar 27, 202429.8029.8029.8029.8029.80200
Mar 26, 202429.7529.9929.7529.8529.851,500
Mar 25, 202429.0529.8129.0329.8029.805,700
Mar 22, 202430.0030.0030.0030.0030.00-
Mar 21, 202430.0030.0030.0030.0030.00-
Mar 20, 202430.0030.0030.0030.0030.00-
Mar 19, 202430.0030.0030.0030.0030.00-
Mar 18, 202429.0330.0029.0330.0030.00300
Mar 15, 202430.0030.0030.0030.0030.00-
Mar 14, 202430.0030.0030.0030.0030.00-
Mar 13, 202429.0330.0029.0330.0030.001,000
Mar 12, 202430.0030.0030.0030.0030.00-
Mar 11, 202430.0030.0030.0030.0030.00-
Mar 08, 202430.0030.0030.0030.0030.00-
Mar 07, 202430.0030.0030.0030.0030.00-
Mar 06, 202429.1730.0029.1730.0030.00400
Mar 05, 202430.0030.0030.0030.0030.00-
Mar 04, 202429.6030.0029.6030.0030.00600
Mar 01, 202430.0030.0030.0030.0030.00-
Feb 29, 202430.0030.0030.0030.0030.00-
Feb 28, 202430.0030.0030.0030.0030.00-
Feb 27, 202430.0030.0030.0030.0030.00-
Feb 26, 202430.0030.0030.0030.0030.00100
Feb 23, 202429.2530.0029.2530.0030.001,600
Feb 22, 202430.0030.0030.0030.0030.00-
Feb 21, 202429.7530.0029.7530.0030.00700
Feb 20, 202429.2529.9929.2529.9929.99400
Feb 16, 202429.1930.0529.1930.0030.008,500
Feb 15, 202428.7229.1528.7229.1529.15300
Feb 14, 202429.2529.2528.3829.0829.086,000
Feb 13, 202429.4029.5928.3529.0029.002,800
Feb 12, 202429.8029.8029.8029.8029.80-
Feb 09, 202429.8029.8029.8029.8029.80-
Feb 08, 202429.8029.8029.8029.8029.80-
Feb 07, 202429.8029.8029.8029.8029.80-
Feb 06, 202429.8029.8029.8029.8029.80-
Feb 05, 202429.8029.8029.8029.8029.80-
Feb 02, 202429.3729.9529.3029.8029.80900
Feb 02, 20240.3 Dividend
Feb 01, 202429.9829.9829.9829.9829.68-
Jan 31, 202429.9829.9829.8029.9829.68700
Jan 30, 202429.8029.8029.8029.8029.50-
Jan 29, 202429.7229.8029.7229.8029.50400
Jan 26, 202429.5929.8929.5629.5629.26900
Jan 25, 202430.0030.0030.0030.0029.70-
Jan 24, 202429.3830.0029.3830.0029.703,600
Jan 23, 202430.0030.0030.0030.0029.70100
Jan 22, 202429.4329.9929.4329.9929.69300
Jan 19, 202429.4029.9929.4029.9929.69600
Jan 18, 202429.9929.9929.9929.9929.69-
Jan 17, 202429.3829.9929.3829.9929.69900
Jan 16, 202429.9629.9629.9629.9629.66-
Jan 12, 202429.9629.9629.9629.9629.66-
Jan 11, 202429.4530.0029.4229.9629.661,300
Jan 10, 202429.4129.9529.4029.9529.652,200
Jan 09, 202429.9429.9429.9429.9429.64-
Jan 08, 202429.4029.9429.4029.9429.64700
Jan 05, 202429.4129.9529.4129.9529.652,100
Jan 04, 202429.4029.9829.4029.9829.681,800
Jan 03, 202429.6230.0029.4029.9829.682,200
Jan 02, 202430.0030.0030.0030.0029.70-
Dec 29, 202329.8530.0029.8530.0029.703,100
Dec 28, 202329.7529.7529.6129.7529.453,100
Dec 27, 202329.8529.8529.8529.8529.55-
Dec 26, 202329.8529.8529.8529.8529.55-
Dec 22, 202329.8529.8529.8529.8529.55-
Dec 21, 202329.9029.9029.8529.8529.554,700
Dec 20, 202329.9029.9029.9029.9029.60-
Dec 19, 202329.9029.9029.9029.9029.603,100
Dec 18, 202329.9529.9529.9529.9529.65-
Dec 15, 202329.9529.9529.9529.9529.65200
Dec 14, 202329.9930.0929.9529.9529.659,700
Dec 13, 202330.0930.0930.0930.0929.79-
Dec 12, 202330.0030.0929.9030.0929.791,500
Dec 11, 202330.0030.2429.9030.1029.802,200
Dec 08, 202330.0930.3029.9030.1929.893,700
Dec 07, 202330.2030.2529.9530.1829.884,300
Dec 06, 202330.3530.3530.3530.3530.05500
Dec 05, 202330.4030.4830.3530.4730.17900
Dec 04, 202330.4830.4830.4830.4830.17-
Dec 01, 202330.4330.4830.4330.4830.17500
Nov 30, 202330.3530.5030.3530.4930.18500
Nov 29, 202330.3530.5030.2530.4630.166,900
Nov 28, 202330.3530.6630.3530.6630.35200
Nov 27, 202330.6930.6930.6930.6930.38100
Nov 24, 202330.3030.3030.3030.3030.00-
Nov 22, 202330.3030.3030.3030.3030.00-
Nov 21, 202330.4030.8630.3030.3030.00800
Nov 20, 202330.2130.8830.2130.7530.441,800
Nov 17, 202329.7530.9029.7530.9030.5912,600
Nov 16, 202329.9329.9429.7529.9429.642,400
Nov 15, 202329.9529.9529.8529.9529.652,600
Nov 14, 202330.2030.3529.5029.9529.654,500
Nov 13, 202330.2530.3430.2530.3430.04400
Nov 10, 202330.3530.3530.3530.3530.05-
Nov 09, 202330.2130.4730.2030.3530.05500
Nov 08, 202330.3030.4530.3030.3030.00500
Nov 07, 202330.5230.5230.5230.5230.21-
Nov 06, 202330.5230.5230.5230.5230.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...