Canada markets closed

Eagle Financial Services, Inc. (EFSI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
35.330.00 (0.00%)
At close: 02:06PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 29, 202235.3335.3335.3335.3335.33-
Jun 28, 202235.3335.3335.3335.3335.33-
Jun 27, 202235.3335.3335.3335.3335.33-
Jun 24, 202235.3335.3335.3335.3335.33-
Jun 23, 202235.3335.3335.3335.3335.33-
Jun 22, 202234.3735.4634.3535.3335.331,300
Jun 21, 202235.4935.4935.4935.4935.49-
Jun 17, 202235.4935.4935.4935.4935.49-
Jun 16, 202234.3135.4934.3135.4935.49400
Jun 15, 202234.1635.5034.1635.5035.50200
Jun 14, 202234.2035.5034.2035.5035.50700
Jun 13, 202234.2035.9034.2035.9035.901,100
Jun 10, 202234.2735.9234.2035.5035.501,800
Jun 09, 202234.3135.9334.3035.9335.932,400
Jun 08, 202234.6735.9634.6035.9635.96700
Jun 07, 202235.9735.9735.9735.9735.97-
Jun 06, 202234.6735.9734.6735.9735.97300
Jun 03, 202234.6635.9834.6635.9835.98200
Jun 02, 202235.9935.9935.9935.9935.99-
Jun 01, 202234.6635.9934.6635.9935.99300
May 31, 202234.6835.5034.6635.5035.50400
May 27, 202235.3435.3435.3435.3435.34-
May 26, 202235.3435.3435.3435.3435.34100
May 25, 202235.0036.0035.0036.0036.00300
May 24, 202236.0536.0536.0536.0536.05-
May 23, 202236.0536.0536.0536.0536.05-
May 20, 202236.0536.0536.0536.0536.05-
May 19, 202236.0536.0536.0536.0536.05-
May 18, 202235.9836.0535.9836.0536.053,200
May 17, 202235.4535.5035.4535.5035.501,600
May 16, 202234.9035.2534.9035.2535.252,400
May 13, 202234.9034.9034.9034.9034.90-
May 12, 202235.2535.2534.3134.9034.901,000
May 11, 202234.3534.9034.3534.9034.90400
May 10, 202234.9034.9034.9034.9034.90-
May 09, 202234.9034.9034.9034.9034.90100
May 06, 202234.8034.8034.6034.6634.661,000
May 05, 202234.8834.8834.8834.8834.88100
May 04, 202234.8834.8834.8834.8834.88100
May 03, 202234.9034.9034.9034.9034.90-
May 03, 20220.28 Dividend
May 02, 202234.9034.9034.9034.9034.62-
Apr 29, 202234.9034.9034.9034.9034.62-
Apr 29, 20220.28 Dividend
Apr 28, 202234.9034.9034.9034.9034.34200
Apr 27, 202234.8234.9034.8234.9034.34800
Apr 26, 202235.4035.4034.8234.8234.26900
Apr 25, 202234.9034.9034.9034.9034.34200
Apr 22, 202235.2535.2535.0035.0034.441,000
Apr 21, 202235.2535.2535.2535.2534.69-
Apr 20, 202235.2535.2535.2535.2534.69100
Apr 19, 202235.0035.2535.0035.2534.691,600
Apr 18, 202235.4735.4735.4735.4734.90-
Apr 14, 202235.4735.4735.4735.4734.90-
Apr 13, 202235.4735.4735.4735.4734.90-
Apr 12, 202235.4735.4735.4735.4734.90-
Apr 11, 202235.1135.4735.0035.4734.90800
Apr 08, 202235.4535.4535.4535.4534.88-
Apr 07, 202235.4535.4535.4535.4534.88-
Apr 06, 202235.4535.4535.4535.4534.88-
Apr 05, 202235.4535.4535.4535.4534.88-
Apr 04, 202235.4535.4535.4535.4534.88-
Apr 01, 202235.4535.4535.4535.4534.88-
Mar 31, 202235.4535.4535.4535.4534.884,400
Mar 30, 202235.5035.5035.5035.5034.93100
Mar 29, 202235.5035.5035.5035.5034.93100
Mar 28, 202235.4535.4535.4535.4534.88600
Mar 25, 202235.4035.4035.4035.4034.83-
Mar 24, 202235.2035.4035.2035.4034.83300
Mar 23, 202235.4035.4035.4035.4034.83-
Mar 22, 202235.4035.4035.4035.4034.83100
Mar 21, 202234.9035.4034.9035.4034.83300
Mar 18, 202235.1935.4035.1935.4034.83600
Mar 17, 202234.8535.0034.8035.0034.442,500
Mar 16, 202235.2535.2535.2535.2534.69-
Mar 15, 202235.2535.2535.2535.2534.69-
Mar 14, 202234.8535.2534.8535.2534.69900
Mar 11, 202235.9935.9935.9935.9935.41-
Mar 10, 202234.9535.9934.8535.9935.41400
Mar 09, 202234.9534.9534.9534.9534.39-
Mar 08, 202234.9534.9534.9534.9534.39200
Mar 07, 202234.9534.9534.9534.9534.39-
Mar 04, 202234.9534.9534.9534.9534.39200
Mar 03, 202235.0136.0035.0036.0035.421,300
Mar 02, 202236.0036.0036.0036.0035.42-
Mar 01, 202236.0036.0036.0036.0035.42-
Feb 28, 202235.0036.0035.0036.0035.422,100
Feb 25, 202236.0036.0036.0036.0035.42-
Feb 24, 202235.9536.0035.9536.0035.42200
Feb 23, 202235.9535.9535.9535.9535.38-
Feb 22, 202235.7535.9535.7535.9535.38700
Feb 18, 202235.5035.7535.5035.7535.183,300
Feb 17, 202234.9034.9034.9034.9034.34-
Feb 16, 202235.9535.9534.9034.9034.341,500
Feb 15, 202234.9034.9034.9034.9034.34500
Feb 14, 202234.8534.8534.8534.8534.29200
Feb 11, 202235.0035.0035.0035.0034.44-
Feb 10, 202235.0035.0035.0035.0034.445,100
Feb 09, 202235.0035.0035.0035.0034.44-
Feb 08, 202235.0035.0035.0035.0034.44100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...