Canada markets closed

Eagle Financial Services, Inc. (EFSI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
35.980.00 (0.00%)
At close: 03:45PM EDT
Time Period:
Oct 07, 2021 - Oct 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 06, 202235.5535.9835.0635.9835.98700
Oct 05, 202234.9236.5034.9236.5036.502,700
Oct 04, 202236.9236.9236.9236.9236.92-
Oct 03, 202236.9236.9236.9236.9236.92-
Sept 30, 202236.9236.9236.9236.9236.92-
Sept 29, 202236.9236.9236.9236.9236.92-
Sept 28, 202235.6136.9235.6136.9236.921,600
Sept 27, 202236.9836.9836.9836.9836.98-
Sept 26, 202236.9836.9836.9836.9836.98-
Sept 23, 202236.9836.9836.9836.9836.98100
Sept 22, 202235.7637.0035.7637.0037.00400
Sept 21, 202235.7837.1935.7837.1937.19500
Sept 20, 202235.7837.1735.7837.1737.17300
Sept 19, 202236.9836.9836.9836.9836.98-
Sept 16, 202236.9836.9836.9836.9836.98-
Sept 15, 202236.9836.9836.9836.9836.98-
Sept 14, 202236.9836.9836.9836.9836.98-
Sept 13, 202236.9536.9836.9536.9836.98300
Sept 12, 202236.9536.9536.9536.9536.95-
Sept 09, 202236.9536.9536.9536.9536.95-
Sept 08, 202236.9536.9536.9536.9536.95-
Sept 07, 202236.9336.9536.9336.9536.95200
Sept 06, 202236.9736.9736.9736.9736.97-
Sept 02, 202236.9736.9736.9736.9736.97-
Sept 01, 202236.9736.9736.9736.9736.97-
Aug 31, 202238.1038.1035.5536.9736.973,500
Aug 30, 202237.9037.9037.9037.9037.90-
Aug 29, 202237.9037.9037.9037.9037.90-
Aug 26, 202237.9037.9037.9037.9037.90-
Aug 25, 202237.9037.9037.9037.9037.90-
Aug 24, 202237.9037.9037.9037.9037.90-
Aug 23, 202237.9037.9037.9037.9037.90-
Aug 22, 202237.9037.9037.9037.9037.901,400
Aug 19, 202237.7037.9937.7037.9937.992,600
Aug 18, 202237.7937.7937.7937.7937.79-
Aug 17, 202237.7937.7935.5337.7937.791,400
Aug 16, 202237.7937.7937.7937.7937.79-
Aug 15, 202237.7937.7937.7937.7937.79-
Aug 12, 202236.0037.7935.5037.7937.79600
Aug 11, 202237.8937.8937.8937.8937.89100
Aug 10, 202235.0537.8935.0537.8937.89200
Aug 09, 202235.0437.8935.0437.8937.89400
Aug 08, 202236.2036.2036.2036.2036.20-
Aug 05, 202236.2036.2036.2036.2036.20-
Aug 05, 20220.29 Dividend
Aug 04, 202236.0037.9736.0036.2035.919,600
Aug 03, 202234.6537.9734.6337.9737.67800
Aug 02, 202234.6136.0034.6136.0035.71400
Aug 01, 202236.0036.0036.0036.0035.71-
Jul 29, 202234.9936.3034.9936.0035.711,400
Jul 28, 202234.9934.9934.9934.9934.71-
Jul 27, 202234.2234.9934.2234.9934.713,600
Jul 26, 202234.9934.9934.9934.9934.71-
Jul 25, 202234.1734.9934.1734.9934.71600
Jul 22, 202235.1935.1935.1935.1934.91-
Jul 21, 202234.1535.1934.1535.1934.91700
Jul 20, 202235.4035.4035.4035.4035.12-
Jul 19, 202235.4035.4035.4035.4035.12-
Jul 18, 202235.4035.4035.4035.4035.12-
Jul 15, 202235.4035.4035.4035.4035.12-
Jul 14, 202235.4035.4035.4035.4035.12-
Jul 13, 202235.4035.4035.4035.4035.12200
Jul 12, 202234.2035.4534.1435.4135.132,600
Jul 11, 202235.4435.4435.4435.4435.16-
Jul 08, 202235.4435.4435.4435.4435.16-
Jul 07, 202235.4435.4435.4435.4435.16-
Jul 06, 202234.4035.4434.4035.4435.16200
Jul 05, 202235.4435.4435.4435.4435.16-
Jul 01, 202235.4435.4435.4435.4435.16-
Jun 30, 202234.3535.4434.3535.4435.16900
Jun 29, 202235.3335.3335.3335.3335.05-
Jun 28, 202235.3335.3335.3335.3335.05-
Jun 27, 202235.3335.3335.3335.3335.05-
Jun 24, 202235.3335.3335.3335.3335.05-
Jun 23, 202235.3335.3335.3335.3335.05-
Jun 22, 202234.3735.4634.3535.3335.051,300
Jun 21, 202235.4935.4935.4935.4935.21-
Jun 17, 202235.4935.4935.4935.4935.21-
Jun 16, 202234.3135.4934.3135.4935.21400
Jun 15, 202234.1635.5034.1635.5035.22200
Jun 14, 202234.2035.5034.2035.5035.22700
Jun 13, 202234.2035.9034.2035.9035.611,100
Jun 10, 202234.2735.9234.2035.5035.221,800
Jun 09, 202234.3135.9334.3035.9335.642,400
Jun 08, 202234.6735.9634.6035.9635.67700
Jun 07, 202235.9735.9735.9735.9735.68-
Jun 06, 202234.6735.9734.6735.9735.68300
Jun 03, 202234.6635.9834.6635.9835.69200
Jun 02, 202235.9935.9935.9935.9935.70-
Jun 01, 202234.6635.9934.6635.9935.70300
May 31, 202234.6835.5034.6635.5035.22400
May 27, 202235.3435.3435.3435.3435.06-
May 26, 202235.3435.3435.3435.3435.06100
May 25, 202235.0036.0035.0036.0035.71300
May 24, 202236.0536.0536.0536.0535.76-
May 23, 202236.0536.0536.0536.0535.76-
May 20, 202236.0536.0536.0536.0535.76-
May 19, 202236.0536.0536.0536.0535.76-
May 18, 202235.9836.0535.9836.0535.763,200
May 17, 202235.4535.5035.4535.5035.221,600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...