Canada Markets close in 2 hrs 38 mins

Eagle Financial Services, Inc. (EFSI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
35.80+0.30 (+0.85%)
As of 12:00PM EST. Market open.
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202335.8035.8035.8035.8035.80239
Feb 02, 202335.8035.8035.8035.8035.80-
Feb 01, 202335.7635.8035.7535.8035.80700
Jan 31, 202335.7035.8035.6035.8035.80300
Jan 30, 202335.6035.6035.6035.6035.60200
Jan 27, 202335.5035.5035.5035.5035.50-
Jan 26, 202335.5035.5035.5035.5035.50-
Jan 25, 202335.1335.5035.1135.5035.501,100
Jan 24, 202335.5035.5035.5035.5035.50900
Jan 23, 202335.3535.3535.3535.3535.35400
Jan 20, 202335.4935.4935.4935.4935.49-
Jan 19, 202335.3735.5035.3535.4935.491,400
Jan 18, 202335.6535.6535.6535.6535.65-
Jan 17, 202335.6535.6535.6535.6535.65400
Jan 13, 202335.7335.7335.7335.7335.73-
Jan 12, 202335.7335.7335.7335.7335.73100
Jan 11, 202335.5235.8035.5035.7835.78600
Jan 10, 202335.9035.9035.9035.9035.90-
Jan 09, 202335.9035.9035.9035.9035.90-
Jan 06, 202335.9035.9035.9035.9035.90-
Jan 05, 202335.9035.9035.9035.9035.90100
Jan 04, 202335.9035.9035.9035.9035.902,000
Jan 03, 202335.9535.9535.9535.9535.95-
Dec 30, 202235.9535.9535.9535.9535.95200
Dec 29, 202235.4435.9335.4035.9335.931,200
Dec 28, 202235.5335.5335.4435.4435.44300
Dec 27, 202235.6135.9035.5035.5335.5312,200
Dec 23, 202236.7036.7036.0236.0236.02900
Dec 22, 202236.5936.5936.5936.5936.59100
Dec 21, 202236.5936.5936.5936.5936.59400
Dec 20, 202236.7036.7036.7036.7036.70-
Dec 19, 202236.7036.7036.7036.7036.70-
Dec 16, 202236.7036.7036.7036.7036.70-
Dec 15, 202236.7036.7036.7036.7036.70-
Dec 14, 202236.7036.7036.7036.7036.70100
Dec 13, 202236.7036.7036.7036.7036.70-
Dec 12, 202236.7036.7036.7036.7036.70100
Dec 09, 202236.8036.8036.8036.8036.80300
Dec 08, 202236.7536.7536.7536.7536.75-
Dec 07, 202237.5037.5036.7536.7536.75400
Dec 06, 202237.4037.4037.4037.4037.40500
Dec 05, 202237.0137.0137.0137.0137.01100
Dec 02, 202237.0037.0037.0037.0037.00-
Dec 01, 202237.0037.0037.0037.0037.00200
Nov 30, 202236.8237.5036.8237.5037.50300
Nov 29, 202237.4737.4737.4737.4737.47100
Nov 28, 202236.7636.7636.7636.7636.76100
Nov 25, 202237.5037.5037.5037.5037.50-
Nov 23, 202236.7937.5036.7937.5037.50300
Nov 22, 202236.7737.7536.7737.7537.754,900
Nov 21, 202237.0037.5537.0037.5537.552,200
Nov 18, 202237.7537.7537.5537.5537.55200
Nov 17, 202238.2538.2537.5537.5537.551,200
Nov 16, 202237.7537.7537.7537.7537.75-
Nov 15, 202237.0138.0037.0037.7537.75700
Nov 14, 202238.0038.0038.0038.0038.00400
Nov 11, 202237.0137.0137.0137.0137.01-
Nov 10, 202237.0137.0137.0137.0137.01-
Nov 09, 202237.0137.0137.0137.0137.01-
Nov 08, 202237.0238.4037.0137.0137.011,300
Nov 07, 202237.0137.0137.0137.0137.01-
Nov 04, 202237.0037.0137.0037.0137.011,700
Nov 03, 202236.5036.9436.5036.9436.94800
Nov 02, 202236.5036.5036.5036.5036.50200
Nov 01, 202236.5036.5036.5036.5036.50-
Oct 31, 202236.5036.5036.5036.5036.50200
Oct 28, 202236.4336.4336.4336.4336.43-
Oct 27, 202235.0536.4335.0536.4336.43200
Oct 26, 202236.2136.2136.2136.2136.21-
Oct 25, 202236.2136.2136.2036.2136.216,500
Oct 24, 202236.4036.4036.4036.4036.40100
Oct 21, 202236.3836.3836.3836.3836.38-
Oct 20, 202236.3836.3836.3836.3836.38-
Oct 19, 202236.3836.3836.3836.3836.38200
Oct 18, 202236.4036.4036.4036.4036.40-
Oct 17, 202236.4036.4036.4036.4036.40-
Oct 14, 202236.4036.4036.4036.4036.40-
Oct 13, 202236.4036.4036.4036.4036.40-
Oct 12, 202236.4036.4036.4036.4036.40100
Oct 11, 202235.0636.4034.9036.4036.401,100
Oct 10, 202235.3935.9835.3935.9835.981,200
Oct 07, 202235.9835.9835.9835.9835.98-
Oct 06, 202235.5535.9835.0635.9835.98700
Oct 05, 202234.9236.5034.9236.5036.502,700
Oct 04, 202236.9236.9236.9236.9236.92-
Oct 03, 202236.9236.9236.9236.9236.92-
Sept 30, 202236.9236.9236.9236.9236.92-
Sept 29, 202236.9236.9236.9236.9236.92-
Sept 28, 202235.6136.9235.6136.9236.921,600
Sept 27, 202236.9836.9836.9836.9836.98-
Sept 26, 202236.9836.9836.9836.9836.98-
Sept 23, 202236.9836.9836.9836.9836.98100
Sept 22, 202235.7637.0035.7637.0037.00400
Sept 21, 202235.7837.1935.7837.1937.19500
Sept 20, 202235.7837.1735.7837.1737.17300
Sept 19, 202236.9836.9836.9836.9836.98-
Sept 16, 202236.9836.9836.9836.9836.98-
Sept 15, 202236.9836.9836.9836.9836.98-
Sept 14, 202236.9836.9836.9836.9836.98-
Sept 13, 202236.9536.9836.9536.9836.98300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...