Canada markets closed

Eagle Financial Services, Inc. (EFSI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
36.200.00 (0.00%)
At close: 03:56PM EDT
Time Period:
Aug 08, 2021 - Aug 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 05, 202236.2036.2036.2036.2036.20-
Aug 05, 20220.29 Dividend
Aug 04, 202236.0037.9736.0036.2035.919,600
Aug 03, 202234.6537.9734.6337.9737.67800
Aug 02, 202234.6136.0034.6136.0035.71400
Aug 01, 202236.0036.0036.0036.0035.71-
Jul 29, 202234.9936.3034.9936.0035.711,400
Jul 28, 202234.9934.9934.9934.9934.71-
Jul 27, 202234.2234.9934.2234.9934.713,600
Jul 26, 202234.9934.9934.9934.9934.71-
Jul 25, 202234.1734.9934.1734.9934.71600
Jul 22, 202235.1935.1935.1935.1934.91-
Jul 21, 202234.1535.1934.1535.1934.91700
Jul 20, 202235.4035.4035.4035.4035.12-
Jul 19, 202235.4035.4035.4035.4035.12-
Jul 18, 202235.4035.4035.4035.4035.12-
Jul 15, 202235.4035.4035.4035.4035.12-
Jul 14, 202235.4035.4035.4035.4035.12-
Jul 13, 202235.4035.4035.4035.4035.12200
Jul 12, 202234.2035.4534.1435.4135.132,600
Jul 11, 202235.4435.4435.4435.4435.16-
Jul 08, 202235.4435.4435.4435.4435.16-
Jul 07, 202235.4435.4435.4435.4435.16-
Jul 06, 202234.4035.4434.4035.4435.16200
Jul 05, 202235.4435.4435.4435.4435.16-
Jul 01, 202235.4435.4435.4435.4435.16-
Jun 30, 202234.3535.4434.3535.4435.16900
Jun 29, 202235.3335.3335.3335.3335.05-
Jun 28, 202235.3335.3335.3335.3335.05-
Jun 27, 202235.3335.3335.3335.3335.05-
Jun 24, 202235.3335.3335.3335.3335.05-
Jun 23, 202235.3335.3335.3335.3335.05-
Jun 22, 202234.3735.4634.3535.3335.051,300
Jun 21, 202235.4935.4935.4935.4935.21-
Jun 17, 202235.4935.4935.4935.4935.21-
Jun 16, 202234.3135.4934.3135.4935.21400
Jun 15, 202234.1635.5034.1635.5035.22200
Jun 14, 202234.2035.5034.2035.5035.22700
Jun 13, 202234.2035.9034.2035.9035.611,100
Jun 10, 202234.2735.9234.2035.5035.221,800
Jun 09, 202234.3135.9334.3035.9335.642,400
Jun 08, 202234.6735.9634.6035.9635.67700
Jun 07, 202235.9735.9735.9735.9735.68-
Jun 06, 202234.6735.9734.6735.9735.68300
Jun 03, 202234.6635.9834.6635.9835.69200
Jun 02, 202235.9935.9935.9935.9935.70-
Jun 01, 202234.6635.9934.6635.9935.70300
May 31, 202234.6835.5034.6635.5035.22400
May 27, 202235.3435.3435.3435.3435.06-
May 26, 202235.3435.3435.3435.3435.06100
May 25, 202235.0036.0035.0036.0035.71300
May 24, 202236.0536.0536.0536.0535.76-
May 23, 202236.0536.0536.0536.0535.76-
May 20, 202236.0536.0536.0536.0535.76-
May 19, 202236.0536.0536.0536.0535.76-
May 18, 202235.9836.0535.9836.0535.763,200
May 17, 202235.4535.5035.4535.5035.221,600
May 16, 202234.9035.2534.9035.2534.972,400
May 13, 202234.9034.9034.9034.9034.62-
May 12, 202235.2535.2534.3134.9034.621,000
May 11, 202234.3534.9034.3534.9034.62400
May 10, 202234.9034.9034.9034.9034.62-
May 09, 202234.9034.9034.9034.9034.62100
May 06, 202234.8034.8034.6034.6634.381,000
May 05, 202234.8834.8834.8834.8834.60100
May 04, 202234.8834.8834.8834.8834.60100
May 03, 202234.9034.9034.9034.9034.62-
May 03, 20220.28 Dividend
May 02, 202234.9034.9034.9034.9034.34-
Apr 29, 202234.9034.9034.9034.9034.34-
Apr 29, 20220.28 Dividend
Apr 28, 202234.9034.9034.9034.9034.07200
Apr 27, 202234.8234.9034.8234.9034.07800
Apr 26, 202235.4035.4034.8234.8233.99900
Apr 25, 202234.9034.9034.9034.9034.07200
Apr 22, 202235.2535.2535.0035.0034.161,000
Apr 21, 202235.2535.2535.2535.2534.41-
Apr 20, 202235.2535.2535.2535.2534.41100
Apr 19, 202235.0035.2535.0035.2534.411,600
Apr 18, 202235.4735.4735.4735.4734.62-
Apr 14, 202235.4735.4735.4735.4734.62-
Apr 13, 202235.4735.4735.4735.4734.62-
Apr 12, 202235.4735.4735.4735.4734.62-
Apr 11, 202235.1135.4735.0035.4734.62800
Apr 08, 202235.4535.4535.4535.4534.60-
Apr 07, 202235.4535.4535.4535.4534.60-
Apr 06, 202235.4535.4535.4535.4534.60-
Apr 05, 202235.4535.4535.4535.4534.60-
Apr 04, 202235.4535.4535.4535.4534.60-
Apr 01, 202235.4535.4535.4535.4534.60-
Mar 31, 202235.4535.4535.4535.4534.604,400
Mar 30, 202235.5035.5035.5035.5034.65100
Mar 29, 202235.5035.5035.5035.5034.65100
Mar 28, 202235.4535.4535.4535.4534.60600
Mar 25, 202235.4035.4035.4035.4034.56-
Mar 24, 202235.2035.4035.2035.4034.56300
Mar 23, 202235.4035.4035.4035.4034.56-
Mar 22, 202235.4035.4035.4035.4034.56100
Mar 21, 202234.9035.4034.9035.4034.56300
Mar 18, 202235.1935.4035.1935.4034.56600
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...