Canada markets close in 5 hours 43 minutes

Eagle Financial Services, Inc. (EFSI)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
37.010.00 (0.00%)
As of 11:45AM EST. Market open.
Time Period:
Dec 06, 2021 - Dec 06, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 202237.0137.0137.0137.0137.01100
Dec 02, 202237.0037.0037.0037.0037.00-
Dec 01, 202237.0037.0037.0037.0037.00200
Nov 30, 202236.8237.5036.8237.5037.50300
Nov 29, 202237.4737.4737.4737.4737.47100
Nov 28, 202236.7636.7636.7636.7636.76100
Nov 25, 202237.5037.5037.5037.5037.50-
Nov 23, 202236.7937.5036.7937.5037.50300
Nov 22, 202236.7737.7536.7737.7537.754,900
Nov 21, 202237.0037.5537.0037.5537.552,200
Nov 18, 202237.7537.7537.5537.5537.55200
Nov 17, 202238.2538.2537.5537.5537.551,200
Nov 16, 202237.7537.7537.7537.7537.75-
Nov 15, 202237.0138.0037.0037.7537.75700
Nov 14, 202238.0038.0038.0038.0038.00400
Nov 11, 202237.0137.0137.0137.0137.01-
Nov 10, 202237.0137.0137.0137.0137.01-
Nov 09, 202237.0137.0137.0137.0137.01-
Nov 08, 202237.0238.4037.0137.0137.011,300
Nov 07, 202237.0137.0137.0137.0137.01-
Nov 04, 202237.0037.0137.0037.0137.011,700
Nov 04, 20220.3 Dividend
Nov 03, 202236.5036.9436.5036.9436.64800
Nov 02, 202236.5036.5036.5036.5036.20200
Nov 01, 202236.5036.5036.5036.5036.20-
Oct 31, 202236.5036.5036.5036.5036.20200
Oct 28, 202236.4336.4336.4336.4336.13-
Oct 27, 202235.0536.4335.0536.4336.13200
Oct 26, 202236.2136.2136.2136.2135.92-
Oct 25, 202236.2136.2136.2036.2135.926,500
Oct 24, 202236.4036.4036.4036.4036.10100
Oct 21, 202236.3836.3836.3836.3836.08-
Oct 20, 202236.3836.3836.3836.3836.08-
Oct 19, 202236.3836.3836.3836.3836.08200
Oct 18, 202236.4036.4036.4036.4036.10-
Oct 17, 202236.4036.4036.4036.4036.10-
Oct 14, 202236.4036.4036.4036.4036.10-
Oct 13, 202236.4036.4036.4036.4036.10-
Oct 12, 202236.4036.4036.4036.4036.10100
Oct 11, 202235.0636.4034.9036.4036.101,100
Oct 10, 202235.3935.9835.3935.9835.691,200
Oct 07, 202235.9835.9835.9835.9835.69-
Oct 06, 202235.5535.9835.0635.9835.69700
Oct 05, 202234.9236.5034.9236.5036.202,700
Oct 04, 202236.9236.9236.9236.9236.62-
Oct 03, 202236.9236.9236.9236.9236.62-
Sept 30, 202236.9236.9236.9236.9236.62-
Sept 29, 202236.9236.9236.9236.9236.62-
Sept 28, 202235.6136.9235.6136.9236.621,600
Sept 27, 202236.9836.9836.9836.9836.68-
Sept 26, 202236.9836.9836.9836.9836.68-
Sept 23, 202236.9836.9836.9836.9836.68100
Sept 22, 202235.7637.0035.7637.0036.70400
Sept 21, 202235.7837.1935.7837.1936.89500
Sept 20, 202235.7837.1735.7837.1736.87300
Sept 19, 202236.9836.9836.9836.9836.68-
Sept 16, 202236.9836.9836.9836.9836.68-
Sept 15, 202236.9836.9836.9836.9836.68-
Sept 14, 202236.9836.9836.9836.9836.68-
Sept 13, 202236.9536.9836.9536.9836.68300
Sept 12, 202236.9536.9536.9536.9536.65-
Sept 09, 202236.9536.9536.9536.9536.65-
Sept 08, 202236.9536.9536.9536.9536.65-
Sept 07, 202236.9336.9536.9336.9536.65200
Sept 06, 202236.9736.9736.9736.9736.67-
Sept 02, 202236.9736.9736.9736.9736.67-
Sept 01, 202236.9736.9736.9736.9736.67-
Aug 31, 202238.1038.1035.5536.9736.673,500
Aug 30, 202237.9037.9037.9037.9037.59-
Aug 29, 202237.9037.9037.9037.9037.59-
Aug 26, 202237.9037.9037.9037.9037.59-
Aug 25, 202237.9037.9037.9037.9037.59-
Aug 24, 202237.9037.9037.9037.9037.59-
Aug 23, 202237.9037.9037.9037.9037.59-
Aug 22, 202237.9037.9037.9037.9037.591,400
Aug 19, 202237.7037.9937.7037.9937.682,600
Aug 18, 202237.7937.7937.7937.7937.48-
Aug 17, 202237.7937.7935.5337.7937.481,400
Aug 16, 202237.7937.7937.7937.7937.48-
Aug 15, 202237.7937.7937.7937.7937.48-
Aug 12, 202236.0037.7935.5037.7937.48600
Aug 11, 202237.8937.8937.8937.8937.58100
Aug 10, 202235.0537.8935.0537.8937.58200
Aug 09, 202235.0437.8935.0437.8937.58400
Aug 08, 202236.2036.2036.2036.2035.91-
Aug 05, 202236.2036.2036.2036.2035.91-
Aug 05, 20220.29 Dividend
Aug 04, 202236.0037.9736.0036.2035.629,600
Aug 03, 202234.6537.9734.6337.9737.36800
Aug 02, 202234.6136.0034.6136.0035.42400
Aug 01, 202236.0036.0036.0036.0035.42-
Jul 29, 202234.9936.3034.9936.0035.421,400
Jul 28, 202234.9934.9934.9934.9934.43-
Jul 27, 202234.2234.9934.2234.9934.433,600
Jul 26, 202234.9934.9934.9934.9934.43-
Jul 25, 202234.1734.9934.1734.9934.43600
Jul 22, 202235.1935.1935.1935.1934.62-
Jul 21, 202234.1535.1934.1535.1934.62700
Jul 20, 202235.4035.4035.4035.4034.83-
Jul 19, 202235.4035.4035.4035.4034.83-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...