Canada markets close in 6 hours 22 minutes

Enterprise Financial Services Corp (EFSC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
40.23+0.06 (+0.15%)
As of 09:33AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFSC240419C000400002024-03-22 10:13AM EDT40.001.050.000.000.00-10200.00%
EFSC240419C000450002024-03-06 2:22PM EDT45.000.300.000.000.00-1112.50%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFSC240419P000300002024-03-11 9:30AM EDT30.001.350.000.000.00-1125.00%
EFSC240419P000350002024-03-18 1:14PM EDT35.000.450.000.000.00-5612.50%
EFSC240419P000450002024-02-28 10:30AM EDT45.006.000.000.000.00--10.00%