Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFSC240419C00040000 | 2024-03-22 10:13AM EDT | 40.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
EFSC240419C00045000 | 2024-03-06 2:22PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFSC240419P00030000 | 2024-03-11 9:30AM EDT | 30.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
EFSC240419P00035000 | 2024-03-18 1:14PM EDT | 35.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
EFSC240419P00045000 | 2024-02-28 10:30AM EDT | 45.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |