Enterprise Financial Services Corp (EFSC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240621C00035000 | 2024-04-02 9:30AM EDT | 35.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EFSC240621C00040000 | 2024-04-02 9:30AM EDT | 40.00 | 2.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 86.23% |
| EFSC240621C00045000 | 2024-03-05 12:58PM EDT | 45.00 | 1.10 | 0.00 | 4.60 | 0.00 | - | 1 | 17 | 73.68% |
| EFSC240621C00050000 | 2024-01-31 10:32AM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| EFSC240621C00055000 | 2024-02-20 1:24PM EDT | 55.00 | 0.21 | 0.00 | 4.00 | 0.00 | - | - | 20 | 109.47% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFSC240621P00030000 | 2024-03-11 9:30AM EDT | 30.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 25.00% |
| EFSC240621P00035000 | 2024-03-11 9:30AM EDT | 35.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
| EFSC240621P00040000 | 2024-05-07 9:30AM EDT | 40.00 | 1.30 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 54.81% |
© 2024 Yahoo. All rights reserved.