Canada markets open in 5 hours 56 minutes

Efecte Oy (EFECTE.HE)

Helsinki - Helsinki Real Time Price. Currency in EUR
Add to watchlist
14.90+0.05 (+0.34%)
As of 10:33AM EEST. Market open.
Time Period:
Apr 24, 2023 - Apr 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 24, 202414.9014.9014.9014.9014.9018
Apr 23, 202414.8514.8514.8514.8514.8585
Apr 22, 202415.0015.0015.0015.0015.00-
Apr 19, 202414.9515.0514.8515.0015.001,400
Apr 18, 202414.8514.8514.8014.8014.80677
Apr 17, 202414.8514.8514.8014.8014.8020
Apr 16, 202414.8014.8014.8014.8014.80100
Apr 15, 202414.8014.8014.8014.8014.80295
Apr 12, 202415.0015.0014.8014.9514.95802
Apr 11, 202414.7514.7514.7514.7514.75167
Apr 10, 202415.0015.0014.8014.8014.80465
Apr 09, 202414.8014.8014.8014.8014.8012
Apr 08, 202414.8514.8514.8014.8014.801,000
Apr 05, 202414.8514.9014.8014.8514.851,380
Apr 04, 202414.9514.9514.9014.9514.95279
Apr 03, 202415.0015.0014.9014.9014.90203
Apr 02, 202414.9515.0014.9015.0015.00562
Mar 28, 202414.9514.9514.9014.9514.95132
Mar 27, 202414.9514.9514.9514.9514.95727
Mar 26, 202414.9514.9514.9514.9514.95100
Mar 25, 202414.9015.0014.9014.9014.906,341
Mar 22, 202414.9514.9514.8514.8514.851,478
Mar 21, 202414.7514.9514.7514.9514.95306
Mar 20, 202414.9014.9014.7014.9014.90167
Mar 19, 202414.5014.9514.4514.9514.951,981
Mar 18, 202414.3014.9014.0514.7014.701,905
Mar 15, 202414.9014.9014.7014.8514.855,743
Mar 14, 202414.9015.0014.9014.9014.908,462
Mar 13, 202414.9014.9514.9014.9514.95866
Mar 12, 202414.8514.9514.8514.9014.903,496
Mar 11, 202414.8514.9014.8514.8514.851,653
Mar 08, 202414.8014.8514.7514.8514.85297
Mar 07, 202414.9014.9014.8514.8514.85666
Mar 06, 202414.8514.8514.8514.8514.85850
Mar 05, 202414.8514.8514.8514.8514.85220
Mar 04, 202414.8514.9014.8514.8514.8536,185
Mar 01, 202414.8514.8514.8514.8514.853,181
Feb 29, 202414.8514.9014.8514.8514.8518,803
Feb 28, 202414.8514.9514.8514.9014.905,100
Feb 27, 202414.9014.9514.8514.9514.9525,307
Feb 26, 202414.9014.9514.9014.9014.9011,859
Feb 23, 202414.9014.9514.9014.9014.902,876
Feb 22, 202414.9014.9514.9014.9014.903,704
Feb 21, 202414.9014.9514.9014.9514.951,956
Feb 20, 202414.9514.9514.9014.9014.901,502
Feb 19, 202414.8514.9514.8514.9514.9529,369
Feb 16, 202414.8514.9014.7514.8014.8042,713
Feb 15, 202414.8514.9014.8514.8514.851,875
Feb 14, 202414.8514.9014.8514.9014.9011,217
Feb 13, 202414.8514.9014.8514.8514.8530,230
Feb 12, 202414.8514.9014.8514.8514.855,753
Feb 09, 202414.8514.9014.8514.8514.854,205
Feb 08, 202414.8514.9014.8514.9014.904,795
Feb 07, 202414.8514.9014.8514.8514.8511,583
Feb 06, 202414.8514.9014.8514.8514.8568,272
Feb 05, 202414.8514.9014.8514.8514.8530,719
Feb 02, 202414.8514.9014.8514.8514.8519,912
Feb 01, 202414.9014.9014.8514.8514.8516,892
Jan 31, 202414.9014.9014.8514.8514.8512,614
Jan 30, 202414.8014.9014.8014.8014.8088,392
Jan 29, 202414.8514.9014.8014.8014.8024,642
Jan 26, 202414.8514.9014.8514.8514.8527,441
Jan 25, 202414.8014.9014.8014.8514.8553,462
Jan 24, 202414.8514.9014.8014.8014.8013,471
Jan 23, 202414.8514.9014.8014.8514.8558,748
Jan 22, 202414.8014.9014.8014.8514.8565,465
Jan 19, 202414.7514.8514.7514.8014.8086,590
Jan 18, 202414.8514.8514.7514.7514.75168,410
Jan 17, 20247.967.987.807.867.862,071
Jan 16, 20248.188.208.088.188.183,822
Jan 15, 20248.208.208.208.208.202,221
Jan 12, 20248.188.228.068.088.083,620
Jan 11, 20248.068.228.068.188.183,901
Jan 10, 20248.008.207.928.068.065,565
Jan 09, 20247.948.007.788.008.007,677
Jan 08, 20248.028.147.948.108.104,003
Jan 05, 20247.968.127.968.028.021,902
Jan 04, 20248.148.247.988.148.144,260
Jan 03, 20248.028.027.907.907.90824
Jan 02, 20248.008.167.908.028.021,032
Dec 29, 20237.988.067.928.008.003,189
Dec 28, 20238.088.087.907.987.985,045
Dec 27, 20237.828.127.827.967.963,676
Dec 22, 20237.728.027.727.907.902,389
Dec 21, 20238.068.067.727.727.721,821
Dec 20, 20237.708.207.707.747.741,508
Dec 19, 20237.687.947.607.627.623,327
Dec 18, 20237.607.687.547.627.623,095
Dec 15, 20237.787.807.507.687.681,269
Dec 14, 20237.707.847.707.787.78926
Dec 13, 20237.407.827.407.627.621,559
Dec 12, 20237.607.607.407.507.50717
Dec 11, 20237.607.707.447.607.607,320
Dec 08, 20237.787.787.647.727.72317
Dec 07, 20237.707.707.687.687.681,382
Dec 05, 20237.787.787.567.687.681,609
Dec 04, 20237.807.807.547.547.542,736
Dec 01, 20237.587.847.567.807.80526
Nov 30, 20237.567.687.567.607.602,688
Nov 29, 20237.787.787.547.687.681,920
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...