Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240419C00007500 | 2024-03-21 11:54AM EDT | 2024-04-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EFC240517C00007500 | 2024-03-20 2:58PM EDT | 2024-05-17 | 4.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240419P00007500 | 2023-10-31 9:30AM EDT | 2024-04-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EFC240517P00007500 | 2024-04-04 2:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EFC240719P00007500 | 2024-03-06 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 52.73% |
| EFC241018P00007500 | 2024-02-22 12:55PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.15 | 0.00 | - | 4 | 4 | 44.92% |
© 2024 Yahoo. All rights reserved.