Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.81+0.20 (+1.72%)
At close: 04:00PM EDT
11.82 +0.01 (+0.08%)
After hours: 05:06PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC240419C000050002023-11-20 12:19PM EDT2024-04-198.016.709.200.00-10474.61%
EFC241018C000050002024-02-27 10:43AM EDT2024-10-185.756.607.100.00--060.94%
PutsforApril 19, 2024