Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.54-0.79 (-6.41%)
At close: 04:00PM EDT
11.96 +0.42 (+3.64%)
After hours: 05:27PM EDT
In The Money
CallsforOctober 21, 2022
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221021P000250002022-09-15 1:52PM EDT2022-10-2110.7512.5015.200.00-1010228.52%
EFC230120P000250002022-08-05 3:59PM EDT2023-01-2010.3810.2012.400.00-160.00%