Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.54-0.79 (-6.41%)
At close: 04:00PM EDT
11.54 0.00 (0.00%)
After hours: 04:59PM EDT
In The Money
Show:ListStraddle
Strike:20.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221021C000200002022-08-30 3:24PM EDT2022-10-210.050.000.050.00-10256103.91%
EFC230120C000200002022-08-12 11:42AM EDT2023-01-200.050.000.100.00-1451.95%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221021P000200002022-09-27 10:43AM EDT2022-10-218.007.4010.000.00-10222160.55%
EFC221118P000200002022-09-28 2:26PM EDT2022-11-187.807.509.400.00-292165.82%