Canada markets close in 18 minutes

Ellington Financial Inc. (EFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
12.57+0.39 (+3.24%)
As of 03:42PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221021C000150002022-09-23 2:10PM EDT2022-10-210.050.000.150.00-7433951.17%
EFC230120C000150002022-09-28 2:58PM EDT2023-01-200.110.050.15-0.01-8.33%4623528.52%
EFC230421C000150002022-09-27 2:10PM EDT2023-04-210.150.100.200.00-211923.44%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221021P000150002022-09-28 2:10PM EDT2022-10-212.752.203.50+0.80+41.03%136891.99%
EFC221118P000150002022-09-21 10:00AM EDT2022-11-181.102.202.900.00--265.63%
EFC230120P000150002022-09-23 9:50AM EDT2023-01-202.112.853.300.00-55251.32%
EFC230421P000150002022-09-22 1:17PM EDT2023-04-212.331.403.900.00-12861.28%