Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240419C00015000 | 2024-04-05 10:35AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 366 | 281.25% |
| EFC240719C00015000 | 2024-03-20 2:40PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 219 | 12.50% |
| EFC241018C00015000 | 2024-04-08 9:32AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.05 | 0.00 | - | 8 | 107 | 23.83% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240419P00015000 | 2024-03-20 9:51AM EDT | 2024-04-19 | 3.62 | 2.75 | 4.20 | 0.00 | - | 1 | 1 | 695.31% |
| EFC240719P00015000 | 2024-02-27 10:31AM EDT | 2024-07-19 | 4.00 | 1.35 | 4.70 | 0.00 | - | 1 | 12 | 96.58% |
| EFC241018P00015000 | 2024-03-20 9:49AM EDT | 2024-10-18 | 4.07 | 3.30 | 4.80 | 0.00 | - | 1 | 2 | 71.73% |
© 2024 Yahoo. All rights reserved.