Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.54-0.79 (-6.41%)
At close: 04:00PM EDT
11.99 +0.45 (+3.90%)
After hours: 04:21PM EDT
In The Money
Show:ListStraddle
Strike:12.50
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221021C000125002022-09-28 3:31PM EDT2022-10-210.400.000.400.00-132365.63%
EFC221118C000125002022-09-29 3:46PM EDT2022-11-180.320.200.30-0.22-40.74%45437.70%
EFC230120C000125002022-09-29 3:46PM EDT2023-01-200.350.000.65-0.09-20.45%10139.75%
EFC230421C000125002022-09-29 3:47PM EDT2023-04-210.500.450.70-0.28-35.90%295631.10%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC221021P000125002022-09-28 3:45PM EDT2022-10-210.501.001.250.00-2012355.08%
EFC221118P000125002022-09-28 12:13PM EDT2022-11-180.810.801.600.00-101558.79%
EFC230120P000125002022-09-26 2:49PM EDT2023-01-201.231.102.150.00-172360.94%
EFC230421P000125002022-09-29 2:38PM EDT2023-04-212.151.902.30+0.88+69.29%121149.81%