Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.81+0.20 (+1.72%)
At close: 04:00PM EDT
11.82 +0.01 (+0.08%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:10.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.85+0.20+12.12%1312024-04-190.100.00-13,025
1.85+0.49+36.03%2102024-05-17-----
1.700.00-2182024-07-190.250.00-40102
1.85+0.18+10.78%2402024-10-180.360.00-1274