Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 2024-03-20 2:58PM EDT | 2024-05-17 | 4.18 | 3.40 | 4.70 | 0.00 | - | - | 0 | 50.00% |
| EFC241018C00007500 | 2024-04-17 10:30AM EDT | 2024-10-18 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 2024-04-04 2:32PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| EFC240719P00007500 | 2024-03-06 3:19PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 58.79% |
| EFC241018P00007500 | 2024-04-23 9:48AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 30 | 155 | 12.50% |
© 2024 Yahoo. All rights reserved.