Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.37-0.17 (-1.47%)
At close: 04:00PM EDT
11.48 +0.11 (+0.97%)
After hours: 07:27PM EDT
In The Money
Show:ListStraddle
Calls
October 21, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
9.800.00-202.50-----
-----5.000.050.00--10
6.300.00-407.50-----
4.300.00-1010.000.14+0.04+40.00%4710
0.400.00-132312.501.09+0.59+118.00%26123
0.050.00-7433915.002.750.00-1354
0.010.00-241,29517.506.00-0.20-3.23%37
0.050.00-1025620.008.52+0.52+6.50%3143
-----22.508.270.00-4012
-----25.0010.750.00-100
0.050.00--130.0018.000.00-14
-----35.0020.160.00-312