Canada markets open in 2 hours 46 minutes

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
11.55-0.12 (-1.03%)
At close: 04:00PM EDT
11.65 +0.10 (+0.87%)
Pre-Market: 04:45AM EDT
In The Money
Show:ListStraddle
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
4.180.00--07.500.060.00-20
1.600.00-5010.000.050.00-20
0.050.00-5012.501.610.00-80
-----17.506.300.00-10
-----20.008.470.00-50