Ellington Financial Inc. (EFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC220819C00012500 | 2022-08-02 10:37AM EDT | 12.50 | 3.60 | 3.40 | 3.70 | 0.00 | - | 2 | 16 | 152.73% |
| EFC220819C00015000 | 2022-08-01 2:56PM EDT | 15.00 | 1.10 | 1.05 | 1.20 | -0.25 | -18.52% | 1 | 283 | 71.88% |
| EFC220819C00017500 | 2022-08-01 9:57AM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 6 | 46.48% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC220819P00012500 | 2022-07-15 12:03PM EDT | 12.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 63 | 90.23% |
| EFC220819P00015000 | 2022-08-02 11:00AM EDT | 15.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 1 | 236 | 36.72% |
| EFC220819P00017500 | 2022-07-13 1:06PM EDT | 17.50 | 2.05 | 0.35 | 1.95 | 0.00 | - | - | 5 | 54.49% |
| EFC220819P00020000 | 2022-07-26 2:49PM EDT | 20.00 | 4.47 | 3.70 | 4.70 | 0.00 | - | - | 0 | 138.87% |
| EFC220819P00022500 | 2022-07-21 1:34PM EDT | 22.50 | 6.65 | 6.30 | 7.30 | 0.00 | - | - | 0 | 192.97% |
| EFC220819P00025000 | 2022-08-01 3:36PM EDT | 25.00 | 8.62 | 8.40 | 10.60 | 0.00 | - | - | 12 | 170.31% |
© 2022 Yahoo. All rights reserved.
