Ellington Financial Inc. (EFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517C00007500 | 2024-03-20 2:58PM EDT | 7.50 | 4.18 | 3.40 | 4.70 | 0.00 | - | - | 0 | 214.06% |
| EFC240517C00010000 | 2024-04-23 3:20PM EDT | 10.00 | 1.60 | 1.50 | 1.90 | -0.05 | -3.03% | 5 | 53 | 54.10% |
| EFC240517C00012500 | 2024-04-16 10:10AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 87 | 25.78% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFC240517P00007500 | 2024-04-04 2:32PM EDT | 7.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 176.95% |
| EFC240517P00010000 | 2024-04-17 1:44PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 9 | 52.34% |
| EFC240517P00012500 | 2024-04-15 3:52PM EDT | 12.50 | 1.61 | 0.40 | 0.00 | 0.00 | - | 8 | 50 | 0.00% |
| EFC240517P00017500 | 2024-04-18 10:18AM EDT | 17.50 | 6.30 | 5.30 | 7.00 | 0.00 | - | 1 | 6 | 129.30% |
| EFC240517P00020000 | 2024-04-05 3:38PM EDT | 20.00 | 8.47 | 8.20 | 9.50 | 0.00 | - | 5 | 5 | 184.96% |
© 2024 Yahoo. All rights reserved.