Canada Markets close in 4 hrs 28 mins

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.64-0.13 (-0.82%)
As of 11:16AM EDT. Market open.
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC220819C000125002022-08-02 10:37AM EDT12.503.603.403.700.00-216152.73%
EFC220819C000150002022-08-01 2:56PM EDT15.001.101.051.20-0.25-18.52%128371.88%
EFC220819C000175002022-08-01 9:57AM EDT17.500.050.000.050.00--646.48%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC220819P000125002022-07-15 12:03PM EDT12.500.100.000.150.00--6390.23%
EFC220819P000150002022-08-02 11:00AM EDT15.000.100.050.15-0.01-9.09%123636.72%
EFC220819P000175002022-07-13 1:06PM EDT17.502.050.351.950.00--554.49%
EFC220819P000200002022-07-26 2:49PM EDT20.004.473.704.700.00--0138.87%
EFC220819P000225002022-07-21 1:34PM EDT22.506.656.307.300.00--0192.97%
EFC220819P000250002022-08-01 3:36PM EDT25.008.628.4010.600.00--12170.31%