Canada markets closed

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.39+0.21 (+1.59%)
At close: 04:00PM EST
13.45 +0.06 (+0.45%)
After hours: 07:54PM EST
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC230421C000025002022-10-31 9:32AM EST2.5010.909.2011.600.00-10285.94%
EFC230421C000100002022-11-22 11:21AM EST10.003.912.604.600.00-1291.89%
EFC230421C000125002022-11-21 2:14PM EST12.501.600.752.200.00-119554.98%
EFC230421C000150002022-12-07 2:31PM EST15.000.250.200.30+0.05+25.00%133625.59%
EFC230421C000175002022-11-22 11:21AM EST17.500.110.000.150.00-14034.28%
EFC230421C000200002022-11-14 9:40AM EST20.000.050.000.750.00-5758.50%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EFC230421P000075002022-11-09 11:38AM EST7.500.100.000.100.00-15753.91%
EFC230421P000100002022-12-06 11:23AM EST10.000.210.150.300.00-28049.22%
EFC230421P000125002022-12-06 11:31AM EST12.500.750.650.800.00-123538.09%
EFC230421P000150002022-11-30 2:08PM EST15.001.992.052.400.00-13142.43%
EFC230421P000175002022-11-18 10:05AM EST17.504.854.105.300.00-53554.30%
EFC230421P000200002022-11-30 2:15PM EST20.006.706.707.400.00-132261.62%
EFC230421P000225002022-11-30 2:15PM EST22.509.197.8010.400.00--13105.96%