iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00083000 | 2024-04-26 10:04AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 1 | 29.69% |
| EFA240517C00083000 | 2024-05-06 9:43AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 15 | 12,080 | 39.60% |
| EFA240524C00083000 | 2024-04-12 10:35AM EDT | 2024-05-24 | 0.62 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 29.69% |
| EFA240531C00083000 | 2024-04-23 3:57PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 1 | 11.62% |
| EFA240621C00083000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.20 | 0.12 | 0.18 | 0.00 | - | 21 | 18,847 | 10.45% |
| EFA240628C00083000 | 2024-04-25 3:27PM EDT | 2024-06-28 | 0.12 | 0.14 | 0.20 | 0.00 | - | 493 | 1,797 | 10.04% |
| EFA240719C00083000 | 2024-05-07 1:42PM EDT | 2024-07-19 | 0.38 | 0.30 | 0.37 | 0.00 | - | 36 | 1,003 | 10.40% |
| EFA240920C00083000 | 2024-04-29 2:22PM EDT | 2024-09-20 | 0.88 | 0.96 | 1.08 | 0.00 | - | 1 | 5,143 | 12.24% |
| EFA240930C00083000 | 2024-01-02 12:27PM EDT | 2024-09-30 | 1.05 | 0.86 | 1.61 | 0.00 | - | 2 | 4 | 14.76% |
| EFA241018C00083000 | 2024-05-07 2:58PM EDT | 2024-10-18 | 1.45 | 1.17 | 1.45 | 0.00 | - | 85 | 107 | 13.10% |
| EFA241220C00083000 | 2024-05-03 12:23PM EDT | 2024-12-20 | 2.05 | 2.00 | 2.97 | 0.00 | - | 1 | 24 | 17.54% |
| EFA250117C00083000 | 2024-02-23 11:10AM EDT | 2025-01-17 | 2.32 | 1.25 | 5.60 | 0.00 | - | 3 | 20 | 26.59% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 2025-12-19 | 6.50 | 3.40 | 7.40 | 0.00 | - | 12 | 12 | 21.91% |
| EFA260116C00083000 | 2024-03-05 3:17PM EDT | 2026-01-16 | 5.30 | 4.85 | 7.75 | 0.00 | - | 5 | 7 | 22.25% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00083000 | 2024-03-27 3:39PM EDT | 2024-06-21 | 3.90 | 4.20 | 7.70 | 0.00 | - | 6 | 39 | 51.87% |
| EFA240628P00083000 | 2024-02-21 3:15PM EDT | 2024-06-28 | 7.00 | 2.42 | 5.45 | 0.00 | - | - | 44 | 28.69% |
| EFA241018P00083000 | 2024-04-18 10:02AM EDT | 2024-10-18 | 7.60 | 4.65 | 5.00 | 0.00 | - | - | 182 | 13.78% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 2024-11-15 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 24.68% |
| EFA260116P00083000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 7.59 | 4.30 | 8.00 | 0.00 | - | 1 | 49 | 14.59% |
© 2024 Yahoo. All rights reserved.