iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00081000 | 2024-05-06 3:39PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| EFA240517C00081000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 8,005 | 14,032 | 3.13% |
| EFA240524C00081000 | 2024-05-07 9:40AM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
| EFA240531C00081000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 2,724 | 1.56% |
| EFA240607C00081000 | 2024-05-06 12:33PM EDT | 2024-06-07 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| EFA240621C00081000 | 2024-05-07 3:39PM EDT | 2024-06-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 865 | 24,316 | 1.56% |
| EFA240628C00081000 | 2024-04-05 2:04PM EDT | 2024-06-28 | 1.05 | 0.50 | 0.60 | 0.00 | - | 13 | 13 | 9.45% |
| EFA240719C00081000 | 2024-04-30 12:03PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 404 | 761 | 0.78% |
| EFA240920C00081000 | 2024-05-06 1:53PM EDT | 2024-09-20 | 1.79 | 0.00 | 0.00 | 0.00 | - | 128 | 1,324 | 0.78% |
| EFA240930C00081000 | 2024-02-22 12:36PM EDT | 2024-09-30 | 1.84 | 1.55 | 5.00 | 0.00 | - | 10 | 10 | 27.86% |
| EFA241018C00081000 | 2024-05-07 1:20PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.78% |
| EFA241115C00081000 | 2024-04-17 10:51AM EDT | 2024-11-15 | 1.79 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.78% |
| EFA241220C00081000 | 2024-03-18 2:40PM EDT | 2024-12-20 | 3.40 | 1.63 | 2.61 | 0.00 | - | 1 | 7,529 | 12.78% |
| EFA250117C00081000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4,000 | 9,125 | 0.78% |
| EFA250321C00081000 | 2024-04-16 2:05PM EDT | 2025-03-21 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| EFA260116C00081000 | 2024-03-26 12:49PM EDT | 2026-01-16 | 7.48 | 3.50 | 8.50 | 0.00 | - | 9 | 12 | 21.99% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00081000 | 2024-05-06 3:39PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 0.00% |
| EFA240621P00081000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 0.00% |
| EFA240628P00081000 | 2024-02-21 11:46AM EDT | 2024-06-28 | 5.35 | 1.79 | 3.30 | 0.00 | - | 2 | 32 | 21.34% |
| EFA240719P00081000 | 2024-04-12 10:40AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 114 | 0.00% |
| EFA240920P00081000 | 2024-04-09 1:48PM EDT | 2024-09-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EFA241018P00081000 | 2024-04-10 2:50PM EDT | 2024-10-18 | 4.40 | 0.00 | 0.00 | 0.00 | - | 158 | 181 | 0.00% |
| EFA250117P00081000 | 2023-08-08 1:11PM EDT | 2025-01-17 | 9.47 | 8.00 | 12.95 | 0.00 | - | 4 | 4 | 46.12% |
© 2024 Yahoo. All rights reserved.