iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00080500 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| EFA240517C00080500 | 2024-05-06 12:13PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EFA240524C00080500 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA240531C00080500 | 2024-05-07 9:50AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240614C00080500 | 2024-05-06 12:13PM EDT | 2024-06-14 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.