iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00079500 | 2024-05-08 3:53PM EDT | 2024-05-10 | 0.33 | 0.28 | 0.33 | -0.10 | -23.26% | 9 | 1,511 | 10.01% |
| EFA240517C00079500 | 2024-05-06 3:30PM EDT | 2024-05-17 | 0.71 | 0.65 | 0.68 | 0.00 | - | 4 | 362 | 12.16% |
| EFA240524C00079500 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.91 | 0.79 | 0.97 | -0.21 | -18.75% | 8 | 81 | 13.58% |
| EFA240531C00079500 | 2024-05-08 9:44AM EDT | 2024-05-31 | 0.99 | 0.91 | 1.30 | -0.08 | -7.48% | 20 | 98 | 15.48% |
| EFA240607C00079500 | 2024-05-06 12:30PM EDT | 2024-06-07 | 1.21 | 1.12 | 1.34 | 0.00 | - | 16 | 42 | 14.05% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00079500 | 2024-05-08 3:17PM EDT | 2024-05-10 | 0.23 | 0.21 | 0.26 | -0.03 | -11.54% | 11 | 2,023 | 10.35% |
© 2024 Yahoo. All rights reserved.