iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00079000 | 2024-05-07 9:30AM EDT | 2024-05-10 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240517C00079000 | 2024-05-07 10:01AM EDT | 2024-05-17 | 1.17 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA240524C00079000 | 2024-05-06 11:00AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA240531C00079000 | 2024-05-06 10:11AM EDT | 2024-05-31 | 1.37 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EFA240607C00079000 | 2024-05-02 2:18PM EDT | 2024-06-07 | 0.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| EFA240614C00079000 | 2024-05-06 2:04PM EDT | 2024-06-14 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240621C00079000 | 2024-05-07 11:13AM EDT | 2024-06-21 | 1.87 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| EFA240719C00079000 | 2024-05-03 10:57AM EDT | 2024-07-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240920C00079000 | 2024-05-07 1:40PM EDT | 2024-09-20 | 2.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EFA240930C00079000 | 2024-02-13 4:26PM EDT | 2024-09-30 | 1.95 | 1.64 | 6.00 | 0.00 | - | 4 | 2 | 28.30% |
| EFA241018C00079000 | 2024-05-02 12:38PM EDT | 2024-10-18 | 2.54 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EFA241115C00079000 | 2024-04-30 2:07PM EDT | 2024-11-15 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EFA241220C00079000 | 2024-04-23 1:29PM EDT | 2024-12-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EFA250117C00079000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 2025-12-19 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 18.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00079000 | 2024-05-07 3:16PM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EFA240517P00079000 | 2024-05-07 2:35PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 3,705 | 0 | 1.56% |
| EFA240524P00079000 | 2024-05-06 3:09PM EDT | 2024-05-24 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240531P00079000 | 2024-05-07 3:07PM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
| EFA240607P00079000 | 2024-05-06 11:14AM EDT | 2024-06-07 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| EFA240621P00079000 | 2024-05-07 11:06AM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA240628P00079000 | 2024-03-13 1:31PM EDT | 2024-06-28 | 1.95 | 2.84 | 4.50 | 0.00 | - | 1 | 11 | 40.45% |
| EFA240719P00079000 | 2024-05-01 11:13AM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| EFA240920P00079000 | 2024-05-07 3:58PM EDT | 2024-09-20 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11,501 | 0 | 0.39% |
| EFA241018P00079000 | 2024-05-07 1:35PM EDT | 2024-10-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.39% |
| EFA241115P00079000 | 2024-02-22 1:30PM EDT | 2024-11-15 | 3.95 | 1.97 | 5.40 | 0.00 | - | 500 | 500 | 25.00% |
| EFA241220P00079000 | 2024-02-13 10:50AM EDT | 2024-12-20 | 5.67 | 1.00 | 5.80 | 0.00 | - | - | 1 | 24.60% |
| EFA250117P00079000 | 2024-04-24 1:51PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 2025-12-19 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 16.63% |
© 2024 Yahoo. All rights reserved.