iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00078500 | 2024-05-08 1:10PM EDT | 2024-05-10 | 1.13 | 0.76 | 1.50 | -0.28 | -19.86% | 4 | 146 | 29.88% |
| EFA240517C00078500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.07 | 1.18 | 1.58 | 0.00 | - | 893 | 1,903 | 18.07% |
| EFA240524C00078500 | 2024-05-08 12:24PM EDT | 2024-05-24 | 1.59 | 1.43 | 1.69 | 0.00 | - | 8 | 1,279 | 15.63% |
| EFA240531C00078500 | 2024-05-08 2:12PM EDT | 2024-05-31 | 1.76 | 1.60 | 1.89 | +0.84 | +91.30% | 1 | 95 | 15.80% |
| EFA240607C00078500 | 2024-05-01 1:58PM EDT | 2024-06-07 | 0.81 | 1.70 | 2.22 | 0.00 | - | 46 | 81 | 17.65% |
| EFA240614C00078500 | 2024-05-03 10:59AM EDT | 2024-06-14 | 1.52 | 1.83 | 2.07 | 0.00 | - | 1 | 1 | 14.42% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00078500 | 2024-05-03 3:41PM EDT | 2024-05-10 | 0.30 | 0.03 | 0.06 | 0.00 | - | 18 | 18 | 13.28% |
| EFA240517P00078500 | 2024-05-07 2:05PM EDT | 2024-05-17 | 0.23 | 0.21 | 0.23 | 0.00 | - | 499 | 589 | 12.01% |
| EFA240524P00078500 | 2024-04-29 3:54PM EDT | 2024-05-24 | 0.81 | 0.29 | 0.36 | -0.24 | -22.86% | 20 | 3 | 11.52% |
| EFA240531P00078500 | 2024-05-08 2:12PM EDT | 2024-05-31 | 0.44 | 0.38 | 0.46 | +0.06 | +15.79% | 1 | 14 | 11.11% |
| EFA240607P00078500 | 2024-04-29 3:55PM EDT | 2024-06-07 | 1.24 | 0.48 | 0.58 | 0.00 | - | - | 3 | 11.23% |
© 2024 Yahoo. All rights reserved.