iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00077500 | 2024-05-01 3:51PM EDT | 2024-05-10 | 0.67 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| EFA240517C00077500 | 2024-05-01 2:44PM EDT | 2024-05-17 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1,009 | 0 | 0.00% |
| EFA240524C00077500 | 2024-05-06 12:10PM EDT | 2024-05-24 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240531C00077500 | 2024-05-01 3:55PM EDT | 2024-05-31 | 1.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA240607C00077500 | 2024-05-01 3:55PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00077500 | 2024-05-06 11:14AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| EFA240517P00077500 | 2024-05-06 10:13AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 6.25% |
| EFA240524P00077500 | 2024-05-06 11:31AM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EFA240531P00077500 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 3.13% |
| EFA240607P00077500 | 2024-05-07 12:20PM EDT | 2024-06-07 | 0.32 | 0.00 | 0.00 | 0.00 | - | 780 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.