iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510C00077000 | 2024-05-07 1:50PM EDT | 2024-05-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240517C00077000 | 2024-05-07 11:58AM EDT | 2024-05-17 | 3.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240524C00077000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA240531C00077000 | 2024-05-02 9:42AM EDT | 2024-05-31 | 1.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA240621C00077000 | 2024-05-07 3:16PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| EFA240628C00077000 | 2024-04-25 9:51AM EDT | 2024-06-28 | 1.63 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EFA240719C00077000 | 2024-05-07 10:37AM EDT | 2024-07-19 | 3.51 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| EFA240920C00077000 | 2024-05-07 12:49PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 4,001 | 0 | 0.00% |
| EFA240930C00077000 | 2024-03-18 3:08PM EDT | 2024-09-30 | 4.70 | 2.82 | 3.05 | 0.00 | - | 1 | 201 | 6.57% |
| EFA241018C00077000 | 2024-04-25 1:39PM EDT | 2024-10-18 | 3.49 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241220C00077000 | 2024-01-05 3:51PM EDT | 2024-12-20 | 4.12 | 3.95 | 4.65 | 0.00 | - | 2 | 3,845 | 12.72% |
| EFA250117C00077000 | 2024-04-26 1:36PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 2025-12-19 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 16.94% |
| EFA260116C00077000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00077000 | 2024-05-07 2:34PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFA240517P00077000 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 6.25% |
| EFA240524P00077000 | 2024-05-06 12:10PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EFA240531P00077000 | 2024-05-07 2:35PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240607P00077000 | 2024-05-07 2:35PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EFA240614P00077000 | 2024-05-06 9:41AM EDT | 2024-06-14 | 0.78 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EFA240621P00077000 | 2024-05-07 3:18PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| EFA240628P00077000 | 2024-05-07 12:02PM EDT | 2024-06-28 | 0.73 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 3.13% |
| EFA240719P00077000 | 2024-05-06 10:15AM EDT | 2024-07-19 | 1.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 1.56% |
| EFA240816P00077000 | 2024-05-03 12:01PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| EFA240920P00077000 | 2024-05-06 1:44PM EDT | 2024-09-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| EFA240930P00077000 | 2024-04-25 10:23AM EDT | 2024-09-30 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EFA241018P00077000 | 2024-05-07 2:20PM EDT | 2024-10-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| EFA241220P00077000 | 2024-02-08 1:26PM EDT | 2024-12-20 | 4.60 | 0.05 | 5.00 | 0.00 | - | 3,500 | 3,809 | 25.39% |
| EFA250117P00077000 | 2024-05-07 3:34PM EDT | 2025-01-17 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| EFA251219P00077000 | 2024-04-26 2:20PM EDT | 2025-12-19 | 5.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| EFA260116P00077000 | 2024-03-12 2:56PM EDT | 2026-01-16 | 5.58 | 2.41 | 6.05 | 0.00 | - | 4 | 11 | 18.01% |
© 2024 Yahoo. All rights reserved.