Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240510C00076500 | 2024-05-01 3:05PM EDT | 2024-05-10 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EFA240517C00076500 | 2024-04-22 9:49AM EDT | 2024-05-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
EFA240524C00076500 | 2024-05-03 2:55PM EDT | 2024-05-24 | 2.85 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
EFA240531C00076500 | 2024-04-25 10:03AM EDT | 2024-05-31 | 1.53 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EFA240510P00076500 | 2024-05-06 3:56PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EFA240517P00076500 | 2024-05-07 2:34PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EFA240524P00076500 | 2024-05-03 2:46PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
EFA240531P00076500 | 2024-05-03 2:46PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 3.13% |
EFA240607P00076500 | 2024-05-06 2:57PM EDT | 2024-06-07 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |