iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.50
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00075500 | 2024-05-08 12:38PM EDT | 2024-05-10 | 0.26 | 0.00 | 0.03 | +0.02 | +8.33% | 3 | 94 | 39.06% |
| EFA240517P00075500 | 2024-05-02 11:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.33 | 0.00 | - | 32 | 981 | 33.20% |
| EFA240524P00075500 | 2024-05-08 9:33AM EDT | 2024-05-24 | 0.35 | 0.04 | 0.25 | +0.13 | +59.09% | 7 | 66 | 22.75% |
| EFA240531P00075500 | 2024-04-26 3:24PM EDT | 2024-05-31 | 0.38 | 0.08 | 0.13 | 0.00 | - | 13 | 256 | 15.72% |
© 2024 Yahoo. All rights reserved.