iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:74.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00074500 | 2024-04-22 1:46PM EDT | 2024-05-17 | 3.20 | 2.92 | 6.95 | 0.00 | - | 4 | 4 | 76.37% |
| EFA240621C00074500 | 2024-04-17 2:18PM EDT | 2024-06-21 | 3.35 | 5.25 | 5.85 | 0.00 | - | - | 358 | 23.41% |
| EFA241018C00074500 | 2024-05-01 11:10AM EDT | 2024-10-18 | 4.89 | 6.30 | 6.55 | 0.00 | - | 17 | 47 | 16.58% |
| EFA241115C00074500 | 2024-05-02 1:35PM EDT | 2024-11-15 | 5.95 | 6.85 | 7.10 | 0.00 | - | - | 71 | 18.19% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00074500 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 70.02% |
| EFA240517P00074500 | 2024-05-08 9:51AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.04 | +0.03 | +42.86% | 10 | 1,480 | 22.07% |
| EFA240524P00074500 | 2024-05-06 9:40AM EDT | 2024-05-24 | 0.18 | 0.00 | 0.75 | 0.00 | - | 1 | 121 | 37.99% |
| EFA240531P00074500 | 2024-05-01 12:12PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 1 | 31.98% |
| EFA240607P00074500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.15 | 0.00 | - | 10 | 4 | 16.70% |
| EFA240614P00074500 | 2024-05-02 3:31PM EDT | 2024-06-14 | 0.50 | 0.23 | 0.26 | 0.00 | - | - | 13 | 17.53% |
| EFA240719P00074500 | 2024-05-07 11:33AM EDT | 2024-07-19 | 0.45 | 0.46 | 0.51 | 0.00 | - | 2,299 | 3,337 | 15.80% |
| EFA241018P00074500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 32.04% |
© 2024 Yahoo. All rights reserved.