iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:42PM EDT. Market open.
Strike:74.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00074000 | 2024-05-01 9:40AM EDT | 2024-05-17 | 3.48 | 5.55 | 6.10 | 0.00 | - | 1 | 151 | 46.29% |
| EFA240621C00074000 | 2024-04-18 10:09AM EDT | 2024-06-21 | 3.66 | 5.85 | 6.30 | 0.00 | - | 20 | 1,365 | 24.59% |
| EFA240628C00074000 | 2024-02-14 2:14PM EDT | 2024-06-28 | 3.55 | 4.00 | 7.40 | 0.00 | - | 4 | 33 | 34.86% |
| EFA240719C00074000 | 2024-04-15 1:22PM EDT | 2024-07-19 | 4.75 | 5.80 | 6.10 | 0.00 | - | 1 | 239 | 17.14% |
| EFA240920C00074000 | 2024-05-01 11:10AM EDT | 2024-09-20 | 4.81 | 6.30 | 6.55 | 0.00 | - | 17 | 1,959 | 15.97% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 2024-11-15 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 33.12% |
| EFA241220C00074000 | 2024-04-22 1:43PM EDT | 2024-12-20 | 6.30 | 7.60 | 8.05 | 0.00 | - | 1 | 14 | 19.74% |
| EFA250117C00074000 | 2024-05-02 3:42PM EDT | 2025-01-17 | 6.95 | 7.70 | 8.45 | 0.00 | - | 3 | 520 | 20.36% |
| EFA251219C00074000 | 2023-08-17 3:22PM EDT | 2025-12-19 | 6.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 19.00% |
| EFA260116C00074000 | 2024-03-15 9:40AM EDT | 2026-01-16 | 11.01 | 8.15 | 12.50 | 0.00 | - | 4 | 15 | 23.81% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00074000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.02 | 0.00 | - | 1 | 12 | 39.06% |
| EFA240517P00074000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.41 | 0.00 | - | 4 | 31,193 | 41.99% |
| EFA240524P00074000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 0.25 | 0.04 | 0.53 | 0.00 | - | 29 | 456 | 35.21% |
| EFA240531P00074000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 566 | 33.79% |
| EFA240607P00074000 | 2024-04-26 9:45AM EDT | 2024-06-07 | 0.31 | 0.00 | 0.13 | 0.00 | - | 3 | 3 | 17.29% |
| EFA240621P00074000 | 2024-05-07 3:56PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | 0.00 | - | 35 | 29,203 | 16.99% |
| EFA240628P00074000 | 2024-04-23 11:15AM EDT | 2024-06-28 | 0.78 | 0.26 | 0.30 | 0.00 | - | 50 | 57 | 16.68% |
| EFA240719P00074000 | 2024-05-06 10:32AM EDT | 2024-07-19 | 0.45 | 0.38 | 0.43 | 0.00 | - | 1 | 2,952 | 15.80% |
| EFA240816P00074000 | 2024-05-03 11:53AM EDT | 2024-08-16 | 1.00 | 0.57 | 0.63 | 0.00 | - | 5,427 | 5,427 | 15.39% |
| EFA240920P00074000 | 2024-05-02 10:43AM EDT | 2024-09-20 | 1.28 | 0.72 | 0.85 | 0.00 | - | 139 | 16,284 | 14.94% |
| EFA240930P00074000 | 2024-03-08 11:23AM EDT | 2024-09-30 | 1.07 | 1.18 | 1.50 | 0.00 | - | 260 | 260 | 18.71% |
| EFA241018P00074000 | 2024-04-12 3:35PM EDT | 2024-10-18 | 1.86 | 0.87 | 1.01 | 0.00 | - | 24 | 25 | 14.66% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 2024-11-15 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 22.97% |
| EFA241220P00074000 | 2024-05-03 3:14PM EDT | 2024-12-20 | 1.59 | 1.37 | 1.55 | 0.00 | - | 1 | 2,181 | 15.26% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 2024-12-31 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 22.45% |
| EFA250117P00074000 | 2024-03-25 2:42PM EDT | 2025-01-17 | 1.88 | 2.02 | 2.77 | 0.00 | - | 6 | 24 | 19.85% |
| EFA260116P00074000 | 2024-02-08 1:10PM EDT | 2026-01-16 | 5.14 | 1.50 | 6.50 | 0.00 | - | 1 | 2 | 22.69% |
© 2024 Yahoo. All rights reserved.