iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073500 | 2024-04-26 10:51AM EDT | 2024-05-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EFA240607C00073500 | 2024-05-01 12:34PM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240621C00073500 | 2024-04-26 10:51AM EDT | 2024-06-21 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517P00073500 | 2024-05-03 9:43AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EFA240524P00073500 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EFA240531P00073500 | 2024-05-01 3:09PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA240614P00073500 | 2024-05-02 3:31PM EDT | 2024-06-14 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EFA240621P00073500 | 2024-05-03 1:51PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EFA241018P00073500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.27 | 0.20 | 5.00 | 0.00 | - | 3 | 3 | 37.70% |
© 2024 Yahoo. All rights reserved.