iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240517C00073000 | 2024-04-08 12:58PM EDT | 2024-05-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EFA240531C00073000 | 2024-04-26 2:50PM EDT | 2024-05-31 | 5.60 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 0.00% |
| EFA240621C00073000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 6.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EFA240628C00073000 | 2024-01-11 2:41PM EDT | 2024-06-28 | 4.67 | 4.60 | 4.80 | 0.00 | - | 4 | 27 | 0.00% |
| EFA240719C00073000 | 2024-02-21 12:20PM EDT | 2024-07-19 | 5.45 | 5.75 | 10.25 | 0.00 | - | - | 101 | 46.85% |
| EFA240920C00073000 | 2024-04-25 1:56PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA241220C00073000 | 2024-01-05 4:39PM EDT | 2024-12-20 | 6.40 | 6.50 | 7.10 | 0.00 | - | 20 | 415 | 10.16% |
| EFA250117C00073000 | 2024-04-22 12:23PM EDT | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240510P00073000 | 2024-04-23 9:46AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EFA240517P00073000 | 2024-05-07 11:42AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | -0.09 | -90.00% | 19 | 0 | 12.50% |
| EFA240524P00073000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EFA240531P00073000 | 2024-05-01 10:41AM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| EFA240614P00073000 | 2024-05-06 10:03AM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| EFA240621P00073000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | +0.20 | +100.00% | 1 | 0 | 6.25% |
| EFA240628P00073000 | 2024-05-02 10:42AM EDT | 2024-06-28 | 0.49 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| EFA240719P00073000 | 2024-04-11 12:51PM EDT | 2024-07-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7,037 | 0 | 6.25% |
| EFA240920P00073000 | 2024-05-07 1:37PM EDT | 2024-09-20 | 0.63 | 0.00 | 0.00 | -0.06 | -8.70% | 1,001 | 0 | 3.13% |
| EFA240930P00073000 | 2024-03-04 11:12AM EDT | 2024-09-30 | 1.39 | 0.86 | 1.14 | 0.00 | - | 318 | 169 | 18.26% |
| EFA241018P00073000 | 2024-04-30 10:34AM EDT | 2024-10-18 | 1.19 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| EFA241220P00073000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| EFA250117P00073000 | 2024-05-06 2:31PM EDT | 2025-01-17 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EFA250331P00073000 | 2024-04-23 11:09AM EDT | 2025-03-31 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 2025-12-19 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 28.61% |
© 2024 Yahoo. All rights reserved.