iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00060000 | 2023-08-02 2:35PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.19 | 0.00 | - | - | 3 | 53.52% |
| EEM241220C00060000 | 2023-07-28 10:43AM EDT | 2024-12-20 | 0.18 | 0.00 | 4.35 | 0.00 | - | 128 | 665 | 67.63% |
| EEM250117C00060000 | 2024-05-15 10:06AM EDT | 2025-01-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 60 | 21,890 | 18.56% |
| EEM250620C00060000 | 2023-12-22 12:21PM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 53.69% |
| EEM251219C00060000 | 2024-05-14 12:47PM EDT | 2025-12-19 | 0.28 | 0.23 | 0.62 | 0.00 | - | 10 | 22 | 19.90% |
| EEM260116C00060000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.52 | 0.00 | - | 2 | 26 | 25.75% |
| EEM261218C00060000 | 2024-05-14 9:44AM EDT | 2026-12-18 | 1.00 | 0.00 | 4.95 | 0.00 | - | 8 | 35 | 34.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00060000 | 2022-11-23 4:25PM EDT | 2024-12-20 | 22.51 | 19.50 | 24.50 | 0.00 | - | - | 0 | 77.37% |
| EEM250117P00060000 | 2023-03-30 11:20AM EDT | 2025-01-17 | 20.40 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 65.55% |
© 2024 Yahoo. All rights reserved.