iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:46AM EDT. Market open.
Strike:55.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240503C00055000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 89.65% |
| EEM240510C00055000 | 2024-04-11 9:43AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 74.02% |
| EEM240621C00055000 | 2023-08-21 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 51 | 25 | 73.63% |
| EEM241220C00055000 | 2024-03-13 12:23PM EDT | 2024-12-20 | 0.12 | 0.03 | 0.20 | 0.00 | - | 100 | 753 | 24.27% |
| EEM250117C00055000 | 2024-01-02 10:30AM EDT | 2025-01-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3,581 | 6.25% |
| EEM250321C00055000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 2 | 61.91% |
| EEM250620C00055000 | 2024-04-10 3:51PM EDT | 2025-06-20 | 0.27 | 0.00 | 2.16 | 0.00 | - | 120 | 139 | 36.84% |
| EEM251219C00055000 | 2024-04-18 2:47PM EDT | 2025-12-19 | 0.50 | 0.02 | 4.90 | 0.00 | - | 1 | 106 | 45.52% |
| EEM260116C00055000 | 2023-12-26 10:30AM EDT | 2026-01-16 | 0.66 | 0.22 | 1.15 | 0.00 | - | 1 | 44 | 23.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00055000 | 2023-08-23 3:57PM EDT | 2024-12-20 | 17.15 | 13.50 | 18.15 | 0.00 | - | - | 0 | 55.15% |
| EEM250117P00055000 | 2023-01-18 2:21PM EDT | 2025-01-17 | 14.12 | 13.00 | 18.00 | 0.00 | - | 5 | 0 | 51.03% |
© 2024 Yahoo. All rights reserved.