iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00050000 | 2024-03-14 5:41PM EDT | 2024-05-17 | 0.10 | - | 2.13 | 0.00 | - | - | - | 124.85% |
| EEM240621C00050000 | 2024-04-10 4:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 5,338 | 12.50% |
| EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 48.68% |
| EEM240920C00050000 | 2024-01-17 10:44AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.01 | 2.34 | 0.00 | - | - | 2 | 49.68% |
| EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 50 | 6.25% |
| EEM241220C00050000 | 2024-04-08 10:55AM EDT | 2024-12-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 246 | 6.25% |
| EEM250117C00050000 | 2024-04-24 12:56PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 39,305 | 6.25% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 46.24% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 1.04 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 3.13% |
| EEM260116C00050000 | 2024-04-16 9:53AM EDT | 2026-01-16 | 1.15 | 0.00 | 0.00 | 0.00 | - | 80 | 945 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00050000 | 2023-09-21 1:04PM EDT | 2024-06-21 | 11.95 | 12.75 | 14.05 | 0.00 | - | - | 1 | 109.89% |
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 58.72% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 31.37% |
© 2024 Yahoo. All rights reserved.