iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:48.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00048000 | 2024-04-19 10:41AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| EEM240621C00048000 | 2023-12-20 11:13AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 50 | 81 | 45.02% |
| EEM240628C00048000 | 2023-10-04 3:57PM EDT | 2024-06-28 | 0.15 | 0.03 | 0.16 | 0.00 | - | 500 | 536 | 26.95% |
| EEM240920C00048000 | 2024-02-23 4:10PM EDT | 2024-09-20 | 0.22 | 0.01 | 2.23 | 0.00 | - | 3 | 5 | 45.22% |
| EEM240930C00048000 | 2024-04-10 12:21PM EDT | 2024-09-30 | 0.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EEM241018C00048000 | 2024-01-26 4:29PM EDT | 2024-10-18 | 0.27 | 0.05 | 0.34 | 0.00 | - | 1 | 1 | 19.78% |
| EEM241115C00048000 | 2024-01-26 3:25PM EDT | 2024-11-15 | 0.32 | 0.07 | 0.48 | 0.00 | - | 1 | 1 | 20.41% |
| EEM241220C00048000 | 2024-04-23 10:00AM EDT | 2024-12-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EEM250117C00048000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EEM250321C00048000 | 2024-04-10 1:39PM EDT | 2025-03-21 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| EEM260116C00048000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00048000 | 2023-03-20 12:09PM EDT | 2024-12-20 | 13.00 | 7.00 | 11.00 | 0.00 | - | 1 | 20 | 47.41% |
| EEM250117P00048000 | 2023-02-16 1:59PM EDT | 2025-01-17 | 8.00 | 8.00 | 13.00 | 0.00 | - | 12 | 2 | 59.45% |
© 2024 Yahoo. All rights reserved.