iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:46.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00046000 | 2024-04-08 9:45AM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EEM240517C00046000 | 2024-04-09 10:20AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,011 | 12.50% |
| EEM240621C00046000 | 2024-04-16 11:41AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 12,371 | 6.25% |
| EEM240628C00046000 | 2024-03-12 3:58PM EDT | 2024-06-28 | 0.18 | 0.01 | 0.68 | 0.00 | - | 2 | 54 | 34.42% |
| EEM240816C00046000 | 2024-04-08 3:45PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EEM240920C00046000 | 2024-04-23 9:59AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 63,925 | 6.25% |
| EEM241018C00046000 | 2024-04-15 3:17PM EDT | 2024-10-18 | 0.34 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 3.13% |
| EEM241115C00046000 | 2024-04-08 1:59PM EDT | 2024-11-15 | 0.83 | 0.00 | 0.00 | 0.00 | - | 34 | 31 | 3.13% |
| EEM241220C00046000 | 2024-04-08 10:03AM EDT | 2024-12-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 8 | 10,475 | 3.13% |
| EEM250117C00046000 | 2024-04-24 3:42PM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 20,254 | 3.13% |
| EEM250620C00046000 | 2024-03-26 12:28PM EDT | 2025-06-20 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3,000 | 3,789 | 3.13% |
| EEM251219C00046000 | 2024-03-14 2:16PM EDT | 2025-12-19 | 2.95 | 1.71 | 5.00 | 0.00 | - | 180 | 12 | 33.52% |
| EEM260116C00046000 | 2024-03-13 12:10PM EDT | 2026-01-16 | 2.84 | 0.41 | 5.00 | 0.00 | - | - | 40 | 32.76% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00046000 | 2023-08-17 12:16PM EDT | 2024-06-21 | 6.44 | 6.30 | 7.45 | 0.00 | - | 1 | 0 | 51.69% |
| EEM241220P00046000 | 2023-09-19 2:45PM EDT | 2024-12-20 | 7.50 | 8.25 | 9.85 | 0.00 | - | 2 | 16 | 49.07% |
| EEM250117P00046000 | 2023-12-26 4:44PM EDT | 2025-01-17 | 6.08 | 4.50 | 9.50 | 0.00 | - | 1 | 0 | 43.90% |
| EEM260116P00046000 | 2024-02-14 11:41AM EDT | 2026-01-16 | 6.70 | 4.70 | 8.05 | 0.00 | - | 2 | 2 | 21.64% |
© 2024 Yahoo. All rights reserved.