iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:31PM EDT. Market open.
Strike:44.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240517C00044500 | 2024-05-09 9:42AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 44 | 1,880 | 33.20% |
| EEM240524C00044500 | 2024-05-06 9:36AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.11 | 0.00 | - | 2 | 26 | 19.83% |
| EEM240531C00044500 | 2024-05-10 2:02PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.07 | +0.01 | +25.00% | 8 | 4,193 | 14.45% |
| EEM240607C00044500 | 2024-05-10 12:54PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.13 | +0.04 | +80.00% | 1,796 | 3 | 15.04% |
| EEM240614C00044500 | 2024-05-09 10:43AM EDT | 2024-06-14 | 0.13 | 0.05 | 0.15 | +0.02 | +18.18% | 1 | 3 | 14.16% |
| EEM240621C00044500 | 2024-05-09 2:27PM EDT | 2024-06-21 | 0.17 | 0.13 | 0.16 | +0.04 | +30.77% | 1 | 3,469 | 13.23% |
| EEM240719C00044500 | 2024-05-07 3:58PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.35 | 0.00 | - | 5 | 1,493 | 13.92% |
| EEM241018C00044500 | 2024-05-06 1:51PM EDT | 2024-10-18 | 1.11 | 1.00 | 1.06 | 0.00 | - | 320 | 897 | 16.41% |
PutsforMay 10, 2024
© 2024 Yahoo. All rights reserved.