Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510C00043500 | 2024-05-03 9:30AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.12 | +0.03 | +150.00% | 1 | 1 | 21.09% |
EEM240517C00043500 | 2024-05-03 2:22PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.16 | +0.01 | +7.69% | 5 | 2,450 | 16.11% |
EEM240524C00043500 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.25 | 0.22 | 0.27 | +0.04 | +19.05% | 10,002 | 1,617 | 16.46% |
EEM240531C00043500 | 2024-05-03 3:37PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.33 | +0.22 | +314.29% | 5 | 10 | 15.72% |
EEM240607C00043500 | 2024-05-03 10:37AM EDT | 2024-06-07 | 0.33 | 0.36 | 0.99 | +0.01 | +3.13% | 546 | 18 | 27.64% |
EEM240621C00043500 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.48 | 0.44 | 0.50 | +0.06 | +14.29% | 3,730 | 20,577 | 14.89% |
EEM241018C00043500 | 2024-04-25 1:46PM EDT | 2024-10-18 | 0.89 | 1.40 | 1.67 | 0.00 | - | 1 | 63 | 18.51% |
EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 41.63% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240607P00043500 | 2024-04-26 3:38PM EDT | 2024-06-07 | 2.37 | 1.00 | 1.41 | 0.00 | - | 16 | 0 | 15.11% |
EEM240621P00043500 | 2024-04-09 3:02PM EDT | 2024-06-21 | 2.10 | 1.30 | 2.46 | 0.00 | - | - | 39 | 30.59% |