Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.47+0.38 (+0.90%)
At close: 04:00PM EDT
42.49 +0.02 (+0.05%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:43.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240510C000435002024-05-03 9:30AM EDT2024-05-100.050.000.12+0.03+150.00%1121.09%
EEM240517C000435002024-05-03 2:22PM EDT2024-05-170.140.140.16+0.01+7.69%52,45016.11%
EEM240524C000435002024-05-03 3:55PM EDT2024-05-240.250.220.27+0.04+19.05%10,0021,61716.46%
EEM240531C000435002024-05-03 3:37PM EDT2024-05-310.290.280.33+0.22+314.29%51015.72%
EEM240607C000435002024-05-03 10:37AM EDT2024-06-070.330.360.99+0.01+3.13%5461827.64%
EEM240621C000435002024-05-03 3:33PM EDT2024-06-210.480.440.50+0.06+14.29%3,73020,57714.89%
EEM241018C000435002024-04-25 1:46PM EDT2024-10-180.891.401.670.00-16318.51%
EEM241115C000435002024-02-15 4:49PM EDT2024-11-151.300.604.700.00-4233541.63%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240607P000435002024-04-26 3:38PM EDT2024-06-072.371.001.410.00-16015.11%
EEM240621P000435002024-04-09 3:02PM EDT2024-06-212.101.302.460.00--3930.59%