Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240510C00042500 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.34 | 0.30 | 0.34 | +0.08 | +30.77% | 33 | 3,583 | 16.31% |
EEM240517C00042500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.50 | 0.50 | 0.53 | +0.09 | +21.95% | 108 | 16,305 | 17.04% |
EEM240524C00042500 | 2024-05-03 3:30PM EDT | 2024-05-24 | 0.62 | 0.43 | 0.76 | +0.07 | +12.73% | 73 | 417 | 19.53% |
EEM240531C00042500 | 2024-05-03 3:59PM EDT | 2024-05-31 | 0.73 | 0.51 | 0.77 | +0.20 | +37.74% | 311 | 3,050 | 17.04% |
EEM240607C00042500 | 2024-05-03 2:49PM EDT | 2024-06-07 | 0.79 | 0.79 | 1.03 | +0.31 | +64.58% | 2 | 39 | 20.22% |
EEM240621C00042500 | 2024-05-03 3:37PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.98 | +0.10 | +12.50% | 4,910 | 1,169 | 16.19% |
EEM241018C00042500 | 2024-05-03 9:59AM EDT | 2024-10-18 | 2.01 | 1.96 | 3.35 | +0.06 | +3.08% | 1 | 559 | 29.40% |
EEM241115C00042500 | 2024-04-17 1:16PM EDT | 2024-11-15 | 1.29 | 1.24 | 2.70 | 0.00 | - | 3,790 | 11,465 | 21.92% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
EEM240517P00042500 | 2024-05-03 3:42PM EDT | 2024-05-17 | 0.46 | 0.40 | 0.46 | -0.22 | -32.35% | 32 | 13 | 13.92% |
EEM240621P00042500 | 2024-05-03 4:03PM EDT | 2024-06-21 | 0.91 | 0.87 | 0.91 | -1.24 | -57.67% | 4,265 | 15 | 14.55% |
EEM241115P00042500 | 2024-04-26 10:18AM EDT | 2024-11-15 | 2.34 | 1.46 | 1.69 | 0.00 | - | 1 | 1 | 13.54% |