Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.47+0.38 (+0.90%)
At close: 04:00PM EDT
42.49 +0.02 (+0.05%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:42.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240510C000425002024-05-03 3:57PM EDT2024-05-100.340.300.34+0.08+30.77%333,58316.31%
EEM240517C000425002024-05-03 3:59PM EDT2024-05-170.500.500.53+0.09+21.95%10816,30517.04%
EEM240524C000425002024-05-03 3:30PM EDT2024-05-240.620.430.76+0.07+12.73%7341719.53%
EEM240531C000425002024-05-03 3:59PM EDT2024-05-310.730.510.77+0.20+37.74%3113,05017.04%
EEM240607C000425002024-05-03 2:49PM EDT2024-06-070.790.791.03+0.31+64.58%23920.22%
EEM240621C000425002024-05-03 3:37PM EDT2024-06-210.900.900.98+0.10+12.50%4,9101,16916.19%
EEM241018C000425002024-05-03 9:59AM EDT2024-10-182.011.963.35+0.06+3.08%155929.40%
EEM241115C000425002024-04-17 1:16PM EDT2024-11-151.291.242.700.00-3,79011,46521.92%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240517P000425002024-05-03 3:42PM EDT2024-05-170.460.400.46-0.22-32.35%321313.92%
EEM240621P000425002024-05-03 4:03PM EDT2024-06-210.910.870.91-1.24-57.67%4,2651514.55%
EEM241115P000425002024-04-26 10:18AM EDT2024-11-152.341.461.690.00-1113.54%