Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.47+0.38 (+0.90%)
At close: 04:00PM EDT
42.49 +0.02 (+0.05%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:41.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240510C000415002024-05-03 3:10PM EDT2024-05-101.070.821.25+0.23+27.38%2663430.47%
EEM240517C000415002024-05-03 1:19PM EDT2024-05-171.111.061.26+0.06+5.71%96,55121.05%
EEM240524C000415002024-05-03 11:52AM EDT2024-05-241.151.231.52+0.01+0.88%52,07824.41%
EEM240531C000415002024-05-03 11:55AM EDT2024-05-311.301.261.88+0.06+4.84%266029.40%
EEM240607C000415002024-05-03 3:17PM EDT2024-06-071.481.261.80+0.60+68.18%12624.56%
EEM240621C000415002024-05-03 12:32PM EDT2024-06-211.541.122.05+0.14+10.00%241,28724.95%
EEM241018C000415002024-04-11 12:09PM EDT2024-10-182.332.542.850.00-284820.61%
EEM241115C000415002024-05-03 11:00AM EDT2024-11-152.862.953.15-0.05-1.72%15,12921.56%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240510P000415002024-05-03 3:57PM EDT2024-05-100.050.030.07-0.10-66.67%139117.19%
EEM240517P000415002024-05-03 2:53PM EDT2024-05-170.130.120.14-0.13-50.00%1,00896415.04%
EEM240524P000415002024-05-03 9:59AM EDT2024-05-240.250.170.22-0.57-69.51%151014.80%
EEM240531P000415002024-05-03 11:07AM EDT2024-05-310.300.230.28-0.11-26.83%551914.36%
EEM240607P000415002024-05-03 10:15AM EDT2024-06-070.360.250.34-0.60-62.50%31814.16%
EEM240621P000415002024-05-03 3:10PM EDT2024-06-210.490.460.50-0.19-27.94%2,02396914.89%
EEM241018P000415002024-04-19 12:00PM EDT2024-10-182.510.781.110.00-17213.67%
EEM241115P000415002024-04-16 10:59AM EDT2024-11-152.711.122.240.00-214222.07%