Canada markets closed

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
42.47+0.38 (+0.90%)
At close: 04:00PM EDT
42.49 +0.02 (+0.05%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
Strike:40.50
CallsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240510C000405002024-05-02 2:51PM EDT2024-05-101.791.033.850.00-3169356.93%
EEM240517C000405002024-05-03 10:25AM EDT2024-05-172.000.342.62+0.28+16.28%3149,96645.61%
EEM240524C000405002024-04-25 3:57PM EDT2024-05-240.921.772.570.00-2154735.25%
EEM240531C000405002024-05-03 12:56PM EDT2024-05-312.142.042.66+1.00+87.72%2817532.67%
EEM240607C000405002024-04-25 3:58PM EDT2024-06-071.101.962.800.00--1032.28%
EEM240621C000405002024-05-02 3:01PM EDT2024-06-212.252.072.750.00-21,56626.22%
EEM241018C000405002024-02-02 4:50PM EDT2024-10-181.761.365.000.00-912135.25%
EEM241115C000405002024-04-19 1:24PM EDT2024-11-152.253.555.100.00-12,50012,50233.47%
PutsforMay 10, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
EEM240510P000405002024-05-02 2:45PM EDT2024-05-100.020.000.24-0.03-60.00%2192,68042.58%
EEM240517P000405002024-05-03 2:54PM EDT2024-05-170.030.030.20-0.08-72.73%9042,83726.95%
EEM240524P000405002024-05-03 9:59AM EDT2024-05-240.090.060.10-0.27-75.00%123617.29%
EEM240531P000405002024-05-03 12:21PM EDT2024-05-310.130.000.13-0.04-23.53%12816.16%
EEM240607P000405002024-05-03 1:01PM EDT2024-06-070.170.040.17-0.05-22.73%33215.77%
EEM240621P000405002024-05-03 12:54PM EDT2024-06-210.250.190.29-0.23-47.92%412,84516.26%
EEM241018P000405002024-04-24 3:26PM EDT2024-10-181.440.580.810.00-9330914.36%
EEM241115P000405002024-04-15 3:14PM EDT2024-11-151.960.830.990.00-4561614.95%