iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510C00039500 | 2024-04-29 9:30AM EDT | 2024-05-10 | 1.80 | 1.28 | 4.80 | 0.00 | - | 1 | 42 | 136.72% |
| EEM240517C00039500 | 2024-04-26 1:43PM EDT | 2024-05-17 | 1.85 | 1.93 | 4.75 | 0.00 | - | 2 | 4,453 | 95.02% |
| EEM240524C00039500 | 2024-04-29 3:26PM EDT | 2024-05-24 | 2.32 | 2.63 | 4.55 | 0.00 | - | 4 | 6 | 72.02% |
| EEM240621C00039500 | 2024-05-01 9:59AM EDT | 2024-06-21 | 1.98 | 1.83 | 5.15 | 0.00 | - | 1 | 1 | 57.96% |
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 29.85% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 4.25 | 4.75 | 0.00 | - | 1 | 2 | 25.38% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240510P00039500 | 2024-05-02 9:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.60 | 0.00 | - | 2 | 2,314 | 56.06% |
| EEM240517P00039500 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.06 | +0.01 | +20.00% | 12 | 16,656 | 24.81% |
| EEM240524P00039500 | 2024-05-03 11:52AM EDT | 2024-05-24 | 0.31 | 0.01 | 0.20 | +0.25 | +416.67% | 2 | 128 | 28.13% |
| EEM240531P00039500 | 2024-05-02 2:12PM EDT | 2024-05-31 | 0.08 | 0.03 | 0.11 | 0.00 | - | 17 | 749 | 20.41% |
| EEM240607P00039500 | 2024-05-03 10:15AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.30 | -0.08 | -44.44% | 2 | 57 | 25.10% |
| EEM240621P00039500 | 2024-05-03 3:36PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.90 | -0.07 | -35.00% | 12 | 8,860 | 34.28% |
| EEM241018P00039500 | 2024-04-24 3:23PM EDT | 2024-10-18 | 1.08 | 0.54 | 0.60 | 0.00 | - | 88 | 108 | 15.21% |
© 2024 Yahoo. All rights reserved.